نقطة متاجر

يوضح الجدول التالي عدد نقاط المتداول التي ستحصل عليها مقابل كل أداة من خلال التداول بمبلغ $1,000 .
مثال على نقاط المتداول:
إذا فتحت مركزاً على UK 100 وقمت بشراء مركز بقيمة $33,000، فسوف تحصل على نقاط متداول 10.89 كما في الجدول علمًا بأن كل $1,000 تساوي 0.33 من نقاط المتداول.

* المبالغ المذكورة في المثال تتضمن الرافعة.
** ستتحدد نقاط المتاجر حسب فرق السعر المحدد في وقت فتح كل مركز.

الأكثر شيوعًا
اسم نقاط المتداول لكل $1,000
UK 100 0.33 (*)
Ethereum 13.68
Lloyds 1.61
Ripple 19.88
GBP/USD 0.20 (*)
Litecoin 12.51
GBP/JPY 0.21
EUR/USD 0.08
Bitcoin 5.47
ألمانيا 30 0.13 (*)
EUR/GBP 0.17 (*)
النفط 0.66 (*)
الغاز الطبيعي 0.68 (*)
نفط برنت 1.04 (*)
الذهب 0.48 (*)
أسهم
اسم نقاط المتداول لكل $1,000
Carillion 17.16
Lloyds 1.61
Tesla Motors 1.28
easyJet 2.08
Baker Hughes 5.85
Assa Abloy 1.57
Moneysupermarket 2.92
Glencore 1.59
Vodafone 1.98 (*)
Sports Direct International 4.20
Just Eat 1.96
Barclays 1.51 (*)
Facebook 2.19 (*)
سنابشات 2.76
Frontier 29.82
Tullow Oil 5.04
Randgold 2.01
Dixons Carphone 3.80
IAG 2.23
Royal Mail 1.70
Worldpay 2.89
Marston's 8.63
BT 2.43
Domino's Pizza Group 6.70
ITV 2.08
Aberdeen Asset Management 2.91
Aviva Plc 1.55
Drax 4.49
InterContinental Hotels 1.36
Rio Tinto 2.03
Merlin Entertainments 1.93
Direct Line 5.49
B. Petroleum 2.30
Standard Life 1.58
Tesco 1.93
TalkTalk Telecom 3.55
Provident Financial 2.96
RB 1.47
William Hill 3.77
Samsung 4.05
Ladbrokes Coral 3.45
Vedanta 6.86
Rolls-Royce 5.02
Burberry 2.10
National Grid 1.74
Thomas Cook Group 3.89
Go-Ahead 8.66
British Foods 1.74
AstraZeneca (UK) 1.39
WH Smith 2.05
Next 2.21
Pearson 3.77
J. Matthey 2.03
British Sky 1.83
M. & Spencer 3.03
Electrocomponents 1.48
Ultra Electronics 4.17
Taylor Wimpey 2.27
Rightmove 1.85
Cairn Energy 3.49
Greggs 3.74
Admiral 1.37
Unilever 1.15
Shire 2.18
SSE 2.08
Sainsbury 5.01
Inmarsat 2.00
Pets at Home 12.72
Sage 1.66
Polymetal International 2.94
Standard Chartered 2.41
Balfour Beatty 2.14
Redrow 3.70
Phoenix Holdings 4.71
Stagecoach 5.97
B.A. Tobacco 1.37
Tate & Lyle 2.33
Kingfisher 2.61
Jupiter Fund Management 1.72
Compass 1.50
Savills 5.51
United Utilities 1.50
Petrofac 6.36
Antofagasta 2.89
Barratt Developments 1.68
Howden Joinery 2.21
Ryanair 3.87
BHP Billiton 3.13
Investec 1.48
Hikma Pharmaceuticals 2.25
RSA Insurance 1.78
SEGRO 1.49
Wolseley 1.75
Serco 5.96
Ashtead 1.51
Ocado 3.82
Schroders 1.48
HSBC 2.02
Cineworld 3.85
Babcock International 2.81
Aggreko 4.45
RBS 1.50 (*)
LGEN 1.40
Rentokil Initial 1.29
British Land 1.89
Berkeley Group 1.67
Evraz 5.87
AMEC 5.11
IG Holdings 2.10
Shaftesbury 1.46
Capita 3.07
Diageo 1.89
Micro Focus 1.55
GKN 2.30
Severn Trent 1.57
Greene King 3.02
Informa 1.66
Booker 1.60
Meggitt 2.16
Prudential 1.41
Bunzl 1.45
Mitchells&Butlers 9.76
GlaxoSmithKline 2.03
Spirax-Sarco Engineering 1.22
IMI 2.41
Croda International 1.44
Britvic 2.11
Weir 7.07
Ashmore 3.32
Hammerson 1.68
BAE Systems 1.63
Derwent London 1.68
Whitbread 1.75
WPP 1.79
Man Group 1.43
Beazley 1.96
Morrison S. 2.48
Hiscox 1.47
Bovis Homes Group 4.77
Capital & Counties Properties 2.15
Hargreaves L. 1.50
Experian 1.56
Saga 3.83
Centamin 2.17
BTG 3.96
Hays 1.38
Halfords 5.13
Fresnillo 2.39
IMT 1.60
Persimmon 1.84
First 3.42
Wood 2.65
Royal Dutch S. 2.06
Mondi 1.24
Debenhams 5.12
LSE 1.19
Land Securities 1.79
Carnival 1.28
Old Mutual 2.05
Cobham 3.82
Pennon 1.81
National Express Group 3.82
Greencore 8.97
Mediclinic 5.34
Anglo American 1.50 (*)
Lancashire 7.00
Intu Properties 2.87
3i 1.18
Bellway 1.73
UBM 2.15
Centrica 3.89
Great Portland Estates 3.22
Homeserve 2.96
RIT Capital Partners 18.29
SIG 9.51
Genel Energy 25.41
Smith 1.35
BBA Aviation 2.48
St James's Place 1.57
Halma 4.19
ST Modwen 12.32
Berendsen 1.76
Mitie Group 3.94
Intermediate Capital 1.57
Intertek 1.57
Close Brothers Group 2.06
Victrex 3.98
SNN 1.45
Crest Nicholson 5.84
G4S 4.90
Rotork 2.41
DCC 1.73
Reed Elsevier 1.41
DMGT 2.63
Travis Perkins 2.13
Renishaw 3.00
Smiths 1.74
Spectris 2.23
Inchcape 1.59
Pagegroup 3.53
Filtrona 3.17
Microsoft 1.49 (*)
AMD 1.44
Valeant 3.42 (*)
Nike 1.67
Netflix 1.22
Chipotle 4.06
Acacia 6.83
SunPower 7.35
Whiting Petroleum 9.84
Apple 2.19 (*)
FCX 4.60
Sm Energy 5.18
NVIDIA 1.07
Hertz 16.35
Alphabet 1.28
Southwestern Energy 12.07
Carbo 10.19
GoPro 2.52 (*)
Amazon 1.30
Capital One 1.59
Burlington 2.45
Ascena Retail 22.52
Baidu 1.71
Foot Locker 3.59
Alibaba 1.32
Abercrombie & Fitch 14.52
Sears Holdings 6.78
DXC Technology 1.75
Dillard's 3.68
New Gold 9.58
Silver Wheaton 3.99
Himax Technologies 2.23
Boeing 1.27
Under Armour 24.88
Cintas 1.44
Hasbro 1.21
Kraft Heinz 1.97
Ferrari 4.19
Corning 1.25
Caterpillar 1.78
JetBlue Airways 2.13
P&G 1.80
Western Digital 1.48
Fidelity National Financial 1.47
KeyCorp 1.66
IBM 2.85
Westar Energy 1.79
Activision 1.48 (*)
NCR 2.03
Walgreens 2.53
Celgene 1.38
Athenahealth 2.37
Berkshire Hathaway 1.63
Albemarle 1.27
Lennox 3.61
Pan American Silver 2.96
Ebay 1.37 (*)
NASDAQ 2.75
V.F. 2.21
Honeywell 1.39
MasterCard 1.39
Prologis 1.36
Suncor Energy 2.61
Barrick Gold 2.47
Ford 3.47
Halliburton 2.25
RPM 2.19
Cognex 1.96
Illinois TW 1.36
American Water Works 1.46
Manpower 1.68
MercadoLibre 2.10
Qualcomm 3.15
Xilinx 1.54
Chevron 2.42
Bank Of America 2.10
Stanley Black & Decker 1.29
GoldmanSachs 2.58
Yum! 2.14
RLJ Lodging 3.79
Delta Air Lines 0.77
Aon 1.29
J.C. Penney 5.88
Square 1.12
Ralph Lauren 3.87
Visa 1.40
General Electric 1.93
EnCana 2.03
Expedia 1.30
Lam Research 1.16
UPS 1.60
MSC 2.40
ANSYS 1.26
Wal-Mart 1.97
Skyworks Solutions 1.67
Dover 2.17
SLM 1.84
Webster Financial 3.14
Insys Therapeutics 7.48
HBAN 2.31
Regions Financial 2.11
FireEye 3.80
McDonald's 1.30
Sprint Nextel 2.34
United States Steel 2.53
Turquoise Hill Resources 6.99
Gentex 2.89
Kansas City Southern 2.37
Schlumberger 2.55
Fifth Third Bancorp 1.91
Intuitive Surgical 1.80
Moody's 1.66
Maxim 1.77
Colgate-Palmolive 1.64
E TRADE 1.44
People's United Financial 1.71
Vornado Realty Trust 2.92
UNP 2.10
Rite Aid 8.06
PTC 1.45
Factset Research 2.41
T-Mobile 1.60
SeaDrill Limited 108.70
salesforce.com 1.34
Intel 1.73
Tripadvisor 4.25
Cirrus Logic 1.58
Harley-Davidson 3.10
Lowe's 1.63
Weatherford 11.36
Herbalife 2.98
PPG Industries 2.72
Hilton 2.40
M&T Bank 2.09
Kimberly Clark 1.60
Flowserve 3.24
AT&T 1.92
ACADIA Pharmaceuticals 3.61
Citi Group 1.67
Alnylam 2.68
Micron 1.25
MGM 1.47
Brunswick 1.83
Vantiv 1.40
Adobe 1.20
Brookdale Senior Living 6.28
Nuance 4.06
Spirit Airlines 2.39
ServiceNow 1.94
Southwest Airlines 1.66
Vertex 1.10
Abbott 1.57
Kinder Morgan 4.34
Newmont Mine. 2.32
Hanesbrands 2.97
Cisco 1.88
Oasis Petroleum 4.00
BlackBerry 1.99
Twitter 1.99 (*)
Cardinal Health 2.23
Oracle 1.57
Teradyne 1.14
Mylan 2.30
Tenneco Automotive 2.59
T. Reuters 1.74
Northern Trust 1.82
Electronic Arts 1.34
Snap-On 2.13
Citrix Systems 1.83
Honda 3.63
PayPal 1.36
Gilead 1.90
J & J 1.40
Brinker 3.31
Sherwin-Williams 1.22
ENSCO PLC 7.41
Cara Therapeutics 5.85
Cenovus 6.68
Allscripts Healthcare Solutions 2.48
Laredo Petroleum 2.40
Alcoa 2.73
Hancock 2.59
Regeneron 1.41
Polaris Industries 4.13
Valmont 2.72
SL Green Realty 2.16
United Rentals 2.93
Eldorado Gold 8.00
Genuine Parts 3.02
Lasalle Hotel 2.39
Wabco 1.85
Umpqua 2.65
Sonoco 2.02
AMEX 1.98
East West Bancorp 1.93
BB&T 1.73
BK 1.68
Omnicom 1.69
Steel Dynamics 1.60
MGIC Investment 1.68
C.H. Robinson 1.83
Crown Cork & Seal 1.67
The Travelers Companies 1.60
Nucor 1.66
Philip Morris 1.50
Crown Castle International 1.51
Danaher 1.56
The Blackstone 1.45
Scripps Networks 2.03
CSX 1.16
McCormick 1.60
Take-Two Interactive Software 0.76
Groupon 5.46
Superior Energy Services 6.56
Pandora 6.32
United Continental 1.96
General Motors 2.49
Fitbit 10.64
Cameco 5.02
Autodesk 1.27
ACI_Name 2.48
Lending Club 3.85
Coca Cola 2.00
Fastenal 2.61
Starbucks 1.90
Opko Health 4.54
Walt Disney 1.68
Home Depot 1.50
Waste Management 1.59
Accenture 1.63
PepsiCo 1.46
Morgan Stanley 1.50
Canadian Natural Resource 2.35
JD.Com 1.62
GNC Holdings 15.61
Century Aluminum 2.75
BioMarin Pharmaceutical 2.57
Realogy 2.36
J.B. Hunt 1.75
GW Pharmaceuticals 6.94
Allegheny Technologies 5.19
Wabtec 1.83
Whirlpool 1.62
AMC Networks 2.93
Incyte 1.49
HCP 2.84
Gap 2.94 (*)
Signature Bank 4.08
Textron 1.86
US Bancorp 1.53
CWB 2.35
Discovery Communications 2.63
Lockheed Mart. 1.42
Davita Healthcare Partners 2.13
QEP Resources 15.05
American Eagle Outfitters 3.37
CenturyLink 5.12
TD Ameritrade 1.91
Costco 1.86
Stryker 1.50
Cabot Oil & Gas 3.19
Royal Gold 1.67
Ashland 3.14
Monster Beverage 1.33
CMS Energy 1.50
AmerisourceBergen 1.42
Alliant Energy 1.93
GrubHub 2.21
JPMorgan 1.54
Anadarko Petroleum 4.53
Potash 1.67
Two Harbors Investment 3.04
EXPD 1.52
IPG Photonics 1.64
Gulfport 6.79
Chicago Bridge & Iron 7.84
Altaba 1.55 (*)
Brown & Brown 1.59
Constellation Brands 1.51
XPO Logistics 4.11
Lululemon Athletica 2.26
Marathon Petroleum 1.81
Western Union 2.09
Itau Unibanco 3.43
Synovus Financial 3.45
Comerica Incorporated 2.62
The Progressive 1.29
UnitedHealth 1.36
Essex Property Trust 1.77
GoDaddy 2.09 (*)
Extra Space Storage 1.52
Duke Realty 1.80
Aercap 2.02
Qorvo 2.45
Michael Kors 4.25
Hewlett Packard 3.88
Concho 2.12
Cooper 1.49
BlackRock 2.61
Church & Dwight 1.50
Ball 1.40
Fidelity 1.33
Office Depot 3.37
Fortinet 1.98
AbbVie 1.61
Marvell 1.85
Equinix 1.36
Aimco 1.58
National-Oilwell 3.88
Cosmetics Fragrance 1.66
Priceline 1.22
Zions Ban 1.61
Seagate 2.27
Yandex 1.91
CBL & Associates 5.66
Canadian National Railway 1.95
Illumina 1.91
Charles Schwab 1.66
Rockwell Automation 1.51
Splunk 1.96
China Unicom 2.69
Express Scrip. 2.40
Edwards Lifesciences 1.69
Scotts Miracle-Gro 1.82
Prospect Capital 4.82
Time Warner 1.61
DuPont 1.42
Fossil 13.86
BCE 1.93
TD Bank 1.73
Teva 8.24
China Mobile 2.21
Advanced Energy 1.86
Eastman Chemical 1.98
PG&E 1.61
Twenty First Century 3.61
Palo Alto Networks 3.31
Wells Fargo 1.66
Equity Residential 1.79
Edison International 1.52
Macy's 3.42
Amgen 1.61
Middleby 1.77
First Republic Bank 2.10
Infosys 2.55
First Horizon National 2.27
PNC Financial 1.50
GameStop 5.28
National Fuel Gas 2.55
Old Dominion 1.64
Target 2.37
Canadian Imperial 2.08
Tiffany 1.49
Williams-Sonoma 5.30
Wendy's Company 1.89
Rockwell Collins 2.29
Energizer 4.60
Avis Budget 3.08
Deere 1.43
NRG Energy 2.85
DDR 4.18
Ubiquiti 3.25
Level 3 1.53
Xcel Energy 1.48
The AES 2.62
Weibo 1.49
Sina 1.73
AEP 1.43
UTX 1.78
Aetna 1.28
Kite Pharma 3.11
UDR 1.78
Commscope 3.39
HollyFrontier 4.75
First Solar 3.98
Estee Lauder 1.53
Commerce Bancshares 1.73
Taiwan Semi. 1.39
Core Laboratories 3.31
Veeva Systems 1.42
VMware 2.27
Alaska Air 3.73
Terex 8.55
Sprouts 2.87
Wynn Resorts 1.42
Akamai 2.30
Sempra Energy 1.83
3D Systems 4.54
Chesapeake Energy 8.51
Invesco 1.94
Discover Financial 1.92
Northrop Grumman 1.36
Jabil Circuit 1.62
CF Industries 3.53
Petrobras 3.53
Symantec 1.92
Exxon 2.37
Alexandria 2.06
Energen 1.78
Wesco 3.14
CONSOL Energy 3.13
Toyota 2.47
Applied Mat. 1.28
Whole Foods 2.87
S.Copper 2.38
Agilent Technologies 1.79
Match Group 3.80
LV Sands 2.40
Nabors Industries 5.19
Smith [A.O.] 1.43
Cypress Semiconductor 2.04 (*)
Sony 1.47
Acuity Brands 2.29
Cheniere Energy 4.42
Mosaic 23.12
Boardwalk Pipeline Partners 5.75
Diamond Offshore Drilling 6.91
Arris 2.13
Simon Property 2.55
Dollar Tree 1.97
Analog Devices 1.52
Centene 1.77
D.R. Horton 1.64
Kimco Realty 3.17
Cadence Design Systems 1.14
J2 Global 2.76
Gaming and Leisure 2.12
General Growth Properties 2.15
International Game Technology 2.67
Cinemark 2.86
Pitney Bowes 2.57
CVS Caremark 1.82
CBRE 1.32
Paychex 1.75
Buckeye Partners 2.53
Live Nation 1.63
Broadcom 1.15
Agrium 3.69
AutoZone 2.73
Marathon Oil 5.89
Zimmer Biomet 1.54
Raytheon 1.36
Best Buy Co. 1.66
Dana Holding 2.13
Eagle Materials 3.35
Liberty Property 2.17
Lamar Advertising 1.52
Parker 1.64
Cincinnati Financial 1.61
Pfizer 2.09
FirstEnergy 2.83
Align Technology 0.94
Jones Lang Lasalle 2.60
Owens-Illinois 2.43
HIG 1.49
Allied World 2.24
WisdomTree Investments 2.84
DOW 1.51
Tableau Software 3.44
Weyerhaeuser 1.74
Bristol Myers 1.62
DISH Network 1.54
Toro 1.26
Merck 1.76
RC Cruises 1.82
Devon Energy 4.06
Dr Pepper Snapple 1.53
Hess 3.67
Franklin 2.14
HSN 3.82
Brands 2.22
Golar 6.46
Huntington Ingalls 3.47
LKQ 2.39
Noble Energy 4.92
Newfield 3.01
Verizon 2.26
Kellogg 1.93
Assured Guaranty 1.33
Patterson-UTI Energy 2.53
Prudential Financial 1.61
ON Semiconductor 1.32
Energy Transfer 2.83
Ares Capital 2.42
J.M. Smucker 1.77
Campbell Soup 2.11
IPG - interpublic 1.96
General Mills 1.84
Cummins 1.63
Avnet 2.29
Axis Capital 1.54
O'Reilly 2.18
CIENA 2.30
SYSCO 1.76
CommVault Systems 2.49
Arista Networks 1.63
Ctrip 1.38
Atmos Energy 1.39
Eli Lilly 1.42
General Dynamics 1.37
Reliance Steel & Aluminum 2.53
ConocoPhillips 3.04
Sealed Air 1.97
Comcast 1.77
American Homes 4 Rent 1.74
Vereit 3.55
Carnival 1.49
Imperial Oil 3.07
Fiat 4.24
AIG 1.87
Rice Energy 1.83
ICICI Bank 2.16
Enterprise Prod. 2.19
Endo 4.03
Graphic Packaging 2.18
Anixter 4.33
The Hain Celestial 3.42
Mondelēz 1.59
Pioneer Natural Resources 2.31
Teck 2.57
CalAtlantic 2.11
Goldcorp 1.46 (*)
Monsanto 1.87
Microchip 1.48
NextEra Energy 1.38
Xerox 4.07
Yamana Gold 7.58
Ryder 2.48
Seattle Genetics 4.40
NuStar 3.64
Murphy Oil 3.93
Baxter 1.91
Dick's Sporting Goods 2.96
Johnson Controls 2.03
VeriFone 4.05
Spirit Aerosystems 1.64
SunTrust Banks 1.61
The Allstate 1.34
Staples 2.97
IDT 2.65
Brookfield 1.51
ConAgra Foods 2.07
Boston Scientific 1.45
BMO 1.69
EXACT Sciences 1.79
Canon 4.33
Apache 4.12
Motorola 1.55
Aecom 2.18
BRF 5.15
Consolidated Edison 1.45
AspenTech 1.60
Altria 1.50 (*)
The Kroger Co. 3.43
THOR 4.59
Nordstrom 3.79
Huntsman 1.50
Proofpoint 2.62
Tractor Supply 3.04
Reynolds American 1.34
Cognizant 1.29
Popular 2.17
Paramount Group 4.41
Williams Companies 1.59
CME 1.65
Borgwarner 3.78
Helmerich & Payne 2.58
Wex 2.47
Six Flags 1.97
BDX 1.37
BBBY 14.59
Amtek 1.80
Tenet Healthcare 5.31
Welltower 1.89
Anthem 1.26
HP 2.09 (*)
Wyndham Worldwide 1.45
Fiserv 1.50
Eqt 2.70
NY Bancorp 3.07
Cerner 1.53
Dril-Quip 3.65
Blackbaud 1.90
Masco 1.30
Biogen Idec 2.44
Marriott International 1.36
Delphi Automotive 2.20
Martin Marietta Materials 3.02
Realty ome 1.92
Goodyear 1.41
CIGNA 1.72
Esterline 6.16
Methanex 2.38
BOK Financial 4.83
Juniper Networks 2.72
Finisar 2.57
Bemis 1.95
Leggett & Platt 1.52
DTE Energy Co 1.39
FedEx 1.55
Gartner 1.32
Amphenol 1.59
Genesee & Wyoming 2.82
Texas Inst. 1.47
Mattel 4.61
Agnico-Eagle Mines 3.04
Omega Healthcare 4.47
Colfax 2.62
Ugi 1.58
CA 2.03
Westlake Chemical 2.14
Red Hat 1.51
S&P Global 1.17
Alexion 4.47
3M 1.94
Lennar 2.06
Henry Schein 1.35
PerkinElmer 1.29
Celanese 1.43
Mettler-Toledo 1.66
BNS 1.93
Federal Realty 2.68
CBOE 1.28
UNFI 3.78
Universal Health Services 1.53
USG 2.06
RPC 2.41
Fortune Brands 1.52
Sally Beauty Holdings 3.02
Autonation 3.48
Medtronic 1.76
Urban Outfitters 4.45
RSP Permian 2.71
AFLAC Incorporated 1.67
Copart 1.58
Willis Towers Watson 1.89
Msci 1.29
Vale 2.22
H&R Block 2.01
Healthsouth 2.17
China Petro. 3.24
ONEOK 2.02
Bloomin' Brands 2.83
Dolby 1.51
DENTSPLY Sirona 1.59
Torchmark 1.91
Cree 7.21
Radian Group 1.71
International Paper Co 1.94
Humana 2.41
Amdocs 1.52
American Tower 1.24
Arthur J. Gallagher 1.70
Lear 2.56
Kohl's 2.71
Dunkin Brands 1.86
Occidental 2.99
Kennametal 2.64
LyondellBasell Industries 2.18
Hormel Foods 1.80
Macerich 2.38
NiSource 2.31
Boston Properties 3.36
Coach 3.48
McKesson 3.73
Alkermes 2.94
Antero Resources 3.30
CenterPoint Energy 1.77
Eaton 1.77
Owens Corning 2.01
Valero Energy 1.62
Digital Realty 1.95
F5 Networks 2.75
Kinross Gold 4.72
Swift Transportation 2.76
News Corp 6.91
Bunge 2.01
Clorox 1.44
Jazz Pharmaceuticals 2.42
Iron Mountain 1.71
Magna International 2.10
Range Resources 5.22
Coty 2.11
Lazard 2.53
Tesoro 1.44
Trinity Industries 3.23
PACCAR 1.74
Zoetis 1.42
Quanta Services 2.12
Taubman 3.12
Williams Partners 1.96
Camden 1.91
Annaly Capital M. 3.37
Yelp 3.42
ViaSat 2.28
MMC 1.37
Fluor 4.21
Genpact 2.44
Arrow 1.45
ITT 2.64
Mohawk Industries 1.35
MFA Financial 2.34
TransCanada 1.75
Tanger Outlet 2.95
Agco 1.67
CIT Group 2.04
The Garden 3.22
Charter Spectrum 2.20
Xylem 1.39
Donaldson 2.12
Dollar General 1.66
Mobileye 1.89
Enersys 2.37
Oceaneering International 5.30
InterActive 1.33
FLIR 1.83
Zebra 2.12
L-3 Communications 1.87
Dst 3.64
VeriSign 1.21
Chunghwa Tele. 5.22
Intuit 1.41
Aptargroup 2.13
Allegion 2.24
NetApp 2.68
T. Rowe Price 3.09
PVH 2.39
RBC 1.87
C.R. Bard 1.33
Chubb 1.50
Ameren 1.41
Arch Capital 1.42
Public Service 1.56
Nordson 1.61
Genworth Financial 17.05
Carter's 1.69
Aqua America 2.08
PulteGroup 2.05
Toll Brothers 2.80
Flowers Foods 2.80
Sunstone Hotel Investors 1.86
Flavors & Fragrances 2.18
Teledyne Technologies 2.72
EOG 1.83
Allison Transmission 1.89
Liberty Global 4.25
Senior Housing Properties Trust 3.11
FMC 2.10
Ross Stores 2.02
American Campus 1.63
CarMax 1.66
Sotheby's 3.17
Corrections 2.77
Nielsen Holdings 2.03
Manulife 1.98
Unum 1.67
NXP Semiconductors 1.55
Phillips 66 1.69
Viacom 4.98
The TJX Companies 2.17
Archer Daniels 1.94
Praxair 1.85
Flex 2.39
BankUnited 2.13
TMO 1.32
TELUS 3.32
Tyson Foods 2.10
CBS 1.82
Hologic 1.55
Bruker 1.71
Calpine 3.64
Wisconsin Energy 1.58
Dcp Midstream 6.91
Enbridge 2.15
Domtar 2.56
Copa Holdings 3.54
Transdigm 2.44
Hospitality 2.81
Kar Auction Services 2.38
Exelon 2.40
Zillow 2.25
Howard Hughes 2.99
Allergan 2.59
Lincoln National 2.26
LabCorp 1.34
Leucadia National 2.27
Newell Brands 1.51
SPX 3.50
Oshkosh Truck 2.01
Clean Harbors 2.13
Louisiana-Pacific 1.96
HCA Holdings 1.63
Columbia 2.67
Targa 2.18
Atlassian 2.51
Scana 1.98
Assurant 1.33
Qiagen 1.73
Spectrum Brands 4.18
ADP 1.62
Rayonier 3.76
Icahn Enterprises 4.50
Open Text 3.02
Ecolab 2.03
Equifax 1.46
Legg Mason 1.74
Stifel 2.73
SBA Communications 1.24
Chimera Investment 2.66
Dun & Bradstreet 1.98
Teleflex 2.41
KBR 4.53
LINE 2.86
Loews 2.09
LPL Financial 2.69
SVB Financial 2.98
Ingredion 1.64
World Fuel 3.33
KLA-Tencor 1.30
Republic Services 1.69
Graco 3.61
Broadridge 1.59
Idex 1.49
Cabela's 2.40
Newmarket 7.35
FMC Technologies 2.86
XL 1.72
Varian Medical 1.83
MAA 1.48
Packaging 1.28
Avalonbay Communities 1.46
RenaissanceRe 2.00
Tupperware 2.46
Waters 1.29
Lincoln Electric 1.61
MetLife 2.01
Innoviva 3.06
Southern Company 1.88
PPL 1.55
Ameriprise Financial 2.20
Everest Re 1.74
Robert Half 2.89
Mednax 2.23
Envision Healthcare 10.65
Rogers Communications 3.04
Hexcel 2.01
Trimble Navigation 1.59
Raymond James 2.05
Credicorp 2.53
TSYS 1.46
Weingarten Realty 2.89
Beacon Roofing Supply 2.33
Host Hotels 2.22
Vulcan Materials 1.50 (*)
Cemex 2.94
Mdu Res 1.93
Liberty Interactive 1.78
Ventas 3.78
Verisk Analytics 1.62
VimpelCom 4.98
Duke Energy 1.64
Dominion 1.67
Douglas Emmett 1.85
State Street 1.54
W.P. Carey 2.05
Validus 2.08
W.R. Grace 2.63
Prosperity Bancshares 3.42
Visteon 1.76
Lexington Realty Trust 2.94
Gildan 2.30
Ingersoll-Rand 1.85
Hyatt 2.71
CGI 1.90
REGAL 1.99
NTT DoCoMo 3.80
Jack Henry & Associates 1.41
Avery Dennison 1.28
Harris 1.58
Janus Henderson Group 1.51
SEI Investments 1.61
Stericycle 2.96
Crane 1.79
W.R. Berkley 1.84
Jacobs Engineering 2.29
Molson Coors Brewing 1.93
CNO Financial Group 1.37
IDEXX Laboratories 1.20
CDW 1.42
Ultimate 1.64
Tenaris 3.15
NScorp 1.61
Federated Investors 2.39
Emerson 2.16
Kirby 5.25
Global Payments 1.49 (*)
American Capital Agency 2.83
Melco Crown Entertainment 3.67
APD 1.65
Magellan 2.28
ICE 1.80
Roper Industries 1.70
Bio-Rad 5.64
Frost 2.42
Kilroy Realty 1.93
Markel 4.39
Oge Energy 2.26
Old Republic 2.03
Pentair 2.31
PolyOne 2.34
Principal Financial 1.50
Quintiles Transitional 1.42
Regency Centers 2.49
Reinsurance 2.09
Te Connectivity 1.46
Chemical Financial 2.07
Macquarie Infrastructure 2.24
Columbia Sportswear 2.25
Restaurant Brands 2.44
CDK 2.30
KLX 1.94
Silgan 2.20
Sun Life Financial 2.66
C&C 44.30
CRH 2.31
Kerry Group 6.39
Kingspan 6.92
Paddy Power Betfair 13.52
Smurfit Kappa 5.78
Regis Resources 13.33
Qantas Airways 5.70
Santos 9.15
carsales 2.42
Brambles 4.16
WBC 2.16
Computershare 2.13
CIMIC Group 1.47
SGM 3.89
BlueScope Steel 1.46
Rio Tinto 2.37
Stockland 4.72
Medibank 7.35
Blackmores 2.22
TPG 3.48
Worleyparsons 5.16
Incitec Pivot 9.01
Treasury Wine Estates 1.58
Metcash 8.13
Primary 5.46
Platinum MGM 5.77
Newcrest Mining 4.07
Mineral Resources 5.00
Fortescue Metals 5.92
OZ Minerals 6.60
Alumina 10.36
Flight Centre 2.33
Coca-Cola Amatil 3.50
Abacus 13.16
Sandfire Resources 3.50
ANZ 2.65
Fairfax Media 20.62
JB Hi-Fi 2.40
Scentre Group 4.85
Origin Energy 4.18
Vicinity Centres 7.63
Ansell 2.25
Spark New Zealand 5.49
Suncorp-Metway 2.08
CSR 7.56
Perpetual 3.65
Sonic healthcare 1.76
BEN 2.66
Challenger 2.25
Cochlear 1.44
Navitas 5.92
Insurance Australia 4.50
ALS 4.01
Aristocrat 1.45
Harvey Norman 7.43
QBE Insurance 3.32
Super Retail Group 5.90
Dexus Property 12.74
AGL Energy 1.63
Woolworths 2.66
LendLease 1.75
Goodman Group 2.53
Sydney Airport 2.84
Fletcher Building 4.26
ASX 1.54
Henderson 4.72
Seven Holdings 4.72
Bank of Queensland 2.47
Iluka Resources 4.43
AusNet 11.76
Seek 1.72
CSL 1.81
BHP Billiton 3.26
James Hardie 2.08
The Star Entertainment Group 3.83
Macquarie 2.22
CBA 1.90
Telstra 4.85
Downer Edi 6.45
MQA 3.47
Ramsay Health Care 2.22
IOOF 2.08
Aurizon 3.89
Amcor 1.92
GWA 9.40
Resmed 3.04
REA Group 2.94
APA 3.40
Caltex Australia 2.23
AMP 5.66
Qube 11.28
Monadelphous 3.38
Oil Search 3.00
Woodside Petroleum 2.71
Crown 3.23
Wesfarmers 2.23
Tatts Group 4.90
NAB 2.62
Transurban 2.58
Orica 3.00
Investa Office Fund 11.29
Tabcorp 4.69
Daimler 2.08
Deutsche Bank 2.56
Volkswagen 3.11
Porsche 1.98
D. Lufthansa 1.61
Metro 13.43
Infineon 1.62
Klockner 3.13
Bayer 2.52
SAP 1.80
Diebold Nixdorf 2.24
Fraport 1.43
Beiersdorf 1.52
Wirecard 1.87
Siemens 1.63
Zalando 4.77
GEA 1.97
Puma 10.02
Deutsche Post 1.51
NORMA Group 4.73
SMA Solar Technology 5.10
TUI 4.50
Aixtron SE NA 8.02
Henkel 1.68
BMW 3.07
Morphosys 5.16
Adidas 1.69
Hugo Boss 1.90
ElringKlinger 9.31
EADS 1.96
Allianz 2.09
BASF 1.98
Freenet 2.09
Rational 3.13
RWE 2.87
Nordex 5.07
Deutsche Euroshop 2.86
ProSiebenSat.1 3.01
Salzgitter 2.94
Aareal Bank 4.87
Suedzucker 3.39
Continental 2.35
Deutsche Telekom 1.93
K+S 4.88
Stada Arzneimittel 1.22
Fuchs Petrolub 2.04
ThyssenKrupp 1.95
Heidel. Cement 1.77
Osram 2.46
SGL 9.46
Commerzbank 3.86
LEONI 2.04
KUKA 10.35
Dialog Semiconductor 3.15
United Internet 1.58
Deutsche Pfandbriefbank 6.38
Deutsche Wohnen 1.79
E.ON 3.58
Aurubis 1.84
Wacker 3.78
Bilfinger Berger 7.92
LANXESS 1.97
Fresenius Med 1.72
Software Aktiengesellschaft 1.59
Gerresheimer 1.72
Hannover Re 1.69
Axel Springer 1.56
QIEN 2.36
Vonovia 2.32
Hochtief 1.47
Brenntag 1.85
Fresenius 1.50
Rheinmetall 1.63
Drägerwerk 6.32
MAN 1.91
Rhoen Klinikum 3.12
DeutscheBörse 2.49
Jungheinrich 4.77
Krones 4.28
Duerr 1.92
LEG 1.96
Linde 1.83
MTU 1.42
Merck 1.72
DMG Mori Seiki 2.82
Munich Re 1.63
Symrise 1.84
T Immobilien 3.63
Rubis SCA 2.59
Peugeot Citroën 2.17
Hermes Intl 1.42
Air France-KLM 3.44
EDF 5.71
Danone 1.85
Ingenico 2.83
Ubisoft 1.12
Technicolor 5.03
Gecina 1.86
Renault 2.22
Remy Cointreau 2.39
Eiffage 1.36
Atos Origin 1.30
Saint-Gobain 1.93
Casino 3.33
TF1 2.58
Accor 1.96
Crédit Agricole 1.39
Gaztransport & Technigaz SA 6.53
Eurazeo 1.73
BNP Paribas 1.73
Alten 2.28
Capgemini 1.83
Sanofi-aventis 1.96
Carrefour 3.33
Sodexo 1.69
Rexel 2.94
Eurofins Scientific 1.50
Société Générale 1.68
Total 1.40 (*)
Schneider Elec. 2.13
Gemalto 3.27
Altran Technologies 1.97
Groupe Eurotunnel 2.12
SES 2.50
Bollore 5.10
JCDecaux 3.47
Legrand 1.49
Scor 1.92
ENGIE 3.69
Zodiac 2.50
Loreal 1.54
Orange 2.81
STMicroelectronics 1.92
Ipsen 1.17
Faurecia 1.91
Nexity 1.84
Thales 1.60
Neopost 4.73
Iliad 4.97
Natixis 3.37
Air Liquide 1.98
Plastic Omnium 2.12
Axa 1.63
Christian Dior 1.31
Ipsos 4.63
PPR 1.14
ADP 1.20
LVMH 1.36
Nexans 2.37
Pernod Ricard 1.64
Klepierre Reit 2.55
Havas 4.33
Bouygues 1.63
Bic 2.64
Eutelsat 2.62
Euler Hermes 4.23
Fonc des Regions 2.29
Numericable 3.55
Safran 1.48
Vivendi 2.04
Arkema 1.74
Icade 3.67
Korian 2.58
Biomerieux 1.23
Veolia 2.61
Teleperformance 1.41
Alstom 2.31
Dassault System 1.92
CNP Assurances 1.48
VICAT 3.52
Edenred 2.57
Valeo 1.67
Wendel 1.66
Rallye 4.89
Lagardere 1.83
Suez 1.88
M6 Metropole Tel 2.49
Michelin 1.45
Vinci 1.44
Essilor 2.02
Bureau Veritas 4.01
Imerys 1.89
Mercialys 6.34
Orpea 1.75
Publicis 2.00
A2A 2.10
Atlantia 1.58
Autogrill 2.45
Azimut Holding 2.99
Banca Generali 3.37
Brembo 4.20
Buzzi Unicem 2.61
Campari 1.63
CNH Industrial 2.01
Danieli & C 12.49
De'Longhi 3.67
Enel 1.86
Eni 2.75
ERG 5.83
Exor 3.32
Leonardo-Finmeccanica 1.79
Generali 2.65
Grupo BPER 6.34
Intesa 2.52
Intesa Sanpaolo 7.55
Iren 9.39
Luxottica 2.39
Mediaset 6.05
Mediobanca 2.07
Moncler 2.81
OVS 8.03
Poste Italiane 8.29
Prysmian 1.78
Recordati 1.88
Saipem 8.87
Salini Impregilo 6.86
Salvatore Ferragamo Italia 3.24
Snam 2.28
Telecom Italia 2.45
Tenaris 2.99
Terna - Rete 1.84
Tods 6.64
UBI 3.40
UniCredit 3.32
Unipol 4.13
UnipolSai 10.36
Yoox 3.29
Banco BPM 4.91
AIA 4.75
Bank Of China 7.96
Bank of E.Asia 5.35
Bankcomm 5.23
BOC 4.55
CCB 4.71
CK Hutchison 8.76
China Life 2.77
China Longyuan Power 5.22
China Mobile 7.08
China overseas 6.54
China Railway 4.61
China Resources 6.04
China Shenhua 2.63
China Telecom 7.96
China Unicom 6.09
CITIC Pacific 7.63
CLP 2.17
CNOOC 8.02
Geely Automobile 4.52
Hang Seng Bank 4.92
HK & China Gas 8.12
HKEx 5.41
HSBC 2.79
MTR 2.70
PetroChina 6.10
Ping An 2.79
SHK 6.47
Sinopec 4.99
Tencent 3.88
Wharf 6.02
MUFG 1.55
SoftBank 1.44
Nintendo 0.88
Toshiba 1.41
Nissan 1.42
Panasonic 1.38
Mazda 1.50
Bridgestone 1.48
Hitachi 1.29
Suzuki 1.40
Toyota (Japan) 1.50
NTT 1.41
Mizuho Financial 1.61
Itochu 1.44
Canon (Japan) 1.50
Japan Tobacco 1.54
KDDI 1.57
JXTG 1.56
Sumitomo 1.54
Seven & i 1.62
Marubeni 1.49
Denso 1.55
Takeda 1.47
MITSUBISHI 1.46
Komatsu 1.44
Resona 1.62
Mitsubishi Estate 1.64
ORIX 1.50
Aeon 1.49
NTT Docomo (Japan) 1.55
Japan Post 1.49
Honda (Japan) 1.58
Aalberts Industries 1.97
ABN AMRO 4.60
Aegon 4.32
Ahold Delhaize 2.33
AkzoNobel 1.45
Altice 1.43
Aperam 1.44 (*)
ARCADIS 3.27
ArcelorMittal 4.16
ASM 2.72
ASML 1.21
BAM 8.05
Boskalis 2.36
Corbion 4.40
DSM 2.05
Eurocommercial 2.58
Fugro 7.18
GrandVision 4.59
Heineken 1.93
ING 1.94
KPN 6.67
NN Group 4.40
OCI 3.72
Philips 1.61
PostNL 5.08
Randstad 2.21
RDS 2.15
Relx 1.70
SBM Offshore 2.72
TomTom 2.11
Unibail-Rodamco 1.67
Unilever 1.81
Vopak 2.18
Wereldhave 5.03
Wolters Kluwer 1.89
Amer Sports 2.17
Cargotec 1.90
Elisa 2.01
Fortum 2.85
Huhtamaki 2.16
Kemira 2.83
Kesko 1.84
Kone 1.60
Konecranes 3.75
Metso 2.42
Neste Oil 1.60
NokianRenkaat 2.49
Nordea Bank 1.85
Orion 1.55
Sampo 2.37
Sponda 7.89
Stora Enso 1.70
TeliaSonera 4.95
Tieto 1.51
UPM 1.56
Valmet 3.93
Wärtsilä 1.22
YIT 5.44
AB Inbev 2.54
Ackermans 3.68
Ageas 1.87
Befimmo 9.55
Bekaert 2.16
Proximus 1.93
Bpost 2.76
Cofinimmo 4.44
Colruyt 2.16
D'ieteren 4.00
GBL 1.53
KBC Group 1.94 (*)
Orange Belgium 4.81
Solvay 1.81
Telenet 1.77
Tessenderlo Chemie 2.97
UCB 3.12
Umicore 1.53
Carlsberg 8.85
Chr. Hansen 1.40
Coloplast 1.73
Danske Bank 1.50
DFDS 2.91
DSV 1.45
FLSmidth 3.54
Genmab 1.40
GN Store 1.33
H Lundbeck 1.22
ISS 1.74
Jyske Bank 1.48
Maersk 1.69
NKT Holding 3.14
Novo Nordisk 2.52
Novozymes 8.63
PANDORA A/S 2.01
Royal Unibrew 2.71
Sydbank 5.61
TDC 2.60
Topdanmark 1.42
Tryg 1.41
Vestas 1.24
William Demant 2.27
ABB 1.53
Alfa Laval 1.65
AstraZeneca 1.54
Atlas Copco 1.51
Autoliv 2.17
Betsson 3.44
BillerudKorsnäs 3.41
Boliden 1.57
Castellum 1.59
Electrolux 1.26
Elekta 2.83
Ericsson 3.43
Fabege 1.54
Getinge 3.25
H&M 2.28
Handelsbanken 1.71
Hexagon 1.54
Holmen 2.26
Hufvudstaden 1.69
Husqvarna 1.44
ICA Gruppen 1.52
Industrivarden 2.02
Intrum Justitia 2.65
Investment Kinnevik 1.88
Investor 1.47
Loomis 1.99
Lundin Mining 9.83
Lundin Petroleum 1.86
Millicom 6.48
Modern Times 3.90
NCC 2.50
NORDEABANK_Name 1.54
Peab 1.57
Ratos 6.88
Sandvik 1.46
SCA 7.28
SEB 1.45
Securitas 1.59
Skanska 1.84
SKF 2.23
Sobi 1.77
SSAB 3.07
Swedbank 1.69
Swedish Match 1.55
Tele2 2.86
TeliaSonera 2.57
Trelleborg 1.52
Volvo 3.51
Wallenstam 4.73
ABB 2.22
Actelion 1.13
Adecco 2.10
AMS AG 1.90
Aryzta 6.79
Baloise 1.40
Clariant 1.80
Credit Suisse 2.80
DKSH 3.06
Dufry 2.40
EMS 2.19
Vifor Pharma 2.76
GAM Holding 10.05
Geberit 1.37
Georg Fischer 1.22
Givaudan 1.66
Helvetia 2.17
Holcim 2.48
Julius Baer 2.00
Kuehne + Nagel 1.49
Logitech 1.91
Lonza 1.48
Nestlé 2.17
Novartis 1.86
Oerlikon 3.04
Panalpina Welttransport 4.12
Pargesa 2.02
Partners 1.26
PSP Swiss 1.80
Richemont 2.75
Roche 2.05
Schindler 1.37
SGS 1.97
Sika 1.18
Sonova 1.48
Straumann 2.25
Sulzer 2.64
Sunrise 2.66
Swatch 3.20
Swiss Life 1.48
Swiss Prime Site 1.71
Swiss Re 10.77
Swisscom 1.85
Syngenta 1.71
Temenos 1.28
Valiant 4.12
Zurich Fin. 1.68
BB Biotech 9.39
Andritz 3.22
CA Immo 7.86
Erste Group 1.75
Immofinanz 9.57
Oesterreichische Post 5.22
OMV 4.42
Raiffeisen 4.67
Schoeller-Bleck 12.47
Tel. Austria 5.46
UNIQA 7.08
Verbund 11.48
VIG 6.35
Voestalpine 3.06
WienerBerger 6.45
Zumtobel 13.66
Aker 6.67
DnB NOR 2.55
Abertis 2.99
DNO Int. 4.78
Acciona 9.03
Gjensidige 2.12
Marine Harvest 1.67
Acerinox 3.52
ACS 3.69
Norsk Hydro 1.73
Orkla 3.16
Aena 1.86
Almirall 17.10
PGS 5.82
Schibsted 3.21
Amadeus IT Holding 1.66
SeaDrill 30.99
Statoil 2.01
Banco de Sabadell 16.48
Storebrand 3.08
Subsea 7 2.99
Bankia 18.48
Bankinter 4.96
Telenor 1.73
Bbva 2.70
TGS 6.91
BME 3.80
Yara Intl 2.54
Caixabank 4.76
Cellnex 3.77
DIA 3.89
Ebro Foods 2.44
Enagás 2.54
Endesa 5.04
Ferrovial 2.65
Fomento 4.18
Gamesa 4.11
Gas Natural 3.49
Gestevision Telecinco 1.90
Grifols 2.54
Grupo OHL 11.30
IAG 3.03
Iberdrola 5.87
Inditex 1.49
Indra Sistemas 3.72
Mapfre 6.35
NH Hoteles 3.72
Red Electrica 1.63
Repsol YPF 5.83
Sacyr Vallehermoso 8.85
Santander 3.53
Tecnicas Reunidas 3.54
Telefónica 5.36
Viscofan 2.95
Bela 8.09
EEE 3.31
ELLAKTOR 12.75
ELPE 4.87
HTO 3.66
MOH 6.93
MYTIL 7.03
OPAP 7.84
Asseco Poland 8.51
Bank Pekao 2.88
Bank Zachodni WBK 3.66
Citi Handlowy 5.82
Eurocash 6.96
JSW 2.71
Kernel Holding 15.02
KGHM Polska Miedź 2.60
mBank 4.72
PGE 6.11
PGNiG 6.13
PKN Orlen 1.41
PKO Bank Polski 2.51
PZU 3.52
Tauron 5.21
Orange Polska 7.66
CTT Correios 5.42
EDP 6.67
EDP Renovaveis 4.33
Galp Energia 7.37
Jerónimo Martins 2.83
Nos SGPS 7.34
Sonae 20.62
سلع
اسم نقاط المتداول لكل $1,000
النفط 0.66 (*)
الذهب 0.48 (*)
الغاز الطبيعي 0.68 (*)
نفط برنت 1.04 (*)
الفضة 1.15 (*)
بنزين 1.60
القطن 1.46
نحاس 2.93
زيت التدفئة 1.32
السكر 1.39 (*)
البلاديوم 2.37
البلاتين 0.69 (*)
ذرة 1.32 (*)
فول الصويا 0.81 (*)
القمح 1.26 (*)
كاكاو 12.13
القهوة 1.98 (*)
عملة معماة
اسم نقاط المتداول لكل $1,000
Bitcoin 5.47
Ethereum 13.68
Ripple 19.88
Litecoin 12.51
Dash 13.05
NEM 29.38
مؤشرات
اسم نقاط المتداول لكل $1,000
UK 100 0.33 (*)
USA 30 0.14 (*)
U.S. Dollar Index 0.21
ألمانيا 30 0.13 (*)
US-TECH 100 0.29
اسبانيا 35 0.96 (*)
USA 500 0.20 (*)
France 40 0.31 (*)
السويد 30 1.58
أستراليا 200 0.35 (*)
سويسرا 20 0.34 (*)
Japan 225 0.85 (*)
ايطاليا 40 0.47 (*)
اليونان 20 4.00 (*)
مؤشر هونغ كونغ 50 3.38
هولندا 25 0.73 (*)
Europe 50 0.58 (*)
النمسا 20 2.53 (*)
الدنمارك 20 2.09 (*)
بولندا 20 1.27
Germany MCap 4.43 (*)
المجر 12 1.35
النرويج 25 0.41 (*)
فوركس
اسم نقاط المتداول لكل $1,000
GBP/USD 0.20 (*)
GBP/JPY 0.21
EUR/USD 0.08
EUR/GBP 0.17 (*)
USD/JPY 0.15 (*)
GBP/AUD 0.10
AUD/USD 0.43 (*)
GBP/CAD 0.33 (*)
EUR/NZD 0.19
NZD/USD 0.50 (*)
EUR/JPY 0.19
USD/CAD 0.24
USD/CHF 0.21
EUR/AUD 0.22 (*)
EUR/CAD 0.48
USD/ZAR 0.93
AUD/CAD 0.30
AUD/CHF 0.94
AUD/JPY 0.57
AUD/NZD 0.28
AUD/SGD 0.65
CAD/CHF 1.06
CAD/JPY 0.45
CHF/DKK 0.40
CHF/JPY 0.30
CHF/NOK 0.73
CHF/SEK 1.73
DKK/NOK 1.03
EUR/CHF 0.27
EUR/CZK 2.11
EUR/HUF 2.13
EUR/MXN 1.47
EUR/NOK 0.67
EUR/PLN 1.29
EUR/SEK 0.78
EUR/SGD 0.63
EUR/TRY 0.51
GBP/CHF 0.73
GBP/DKK 0.97
GBP/NOK 1.44
GBP/NZD 0.52
GBP/SEK 0.93
GBP/ZAR 1.01
NZD/CHF 0.99
NZD/JPY 0.48
SEK/NOK 1.84
USD/CNH 0.28
USD/CZK 1.34
USD/DKK 0.28
USD/HKD 0.20
USD/HRK 1.57
USD/HUF 1.53
USD/MXN 1.42
USD/NOK 1.24
USD/PLN 1.37
USD/RON 2.81
USD/RUB 0.50 (*)
USD/SEK 0.98
USD/SGD 0.37
USD/TRY 0.65
خيارات
اسم نقاط المتداول لكل $1,000
Call 22000 | ذو القعدة | ايطاليا 40 275.86 (*)
Put 5050 | ذو القعدة | France 40 44.88 (*)
Put 505 | ذو القعدة | هولندا 25 47.81 (*)
Put 2420 | ذو القعدة | USA 500 302.33 (*)
Put 7200 | ذو القعدة | UK 100 147.72 (*)
Put 7350 | ذو القعدة | UK 100 80.25 (*)
Put 12350 | ذو القعدة | Germany 30 34.36 (*)
Call 7350 | ذو القعدة | UK 100 45.77 (*)
Put 145 | ذو القعدة | Apple 21.05 (*)
Call 17 | ذو القعدة | DeutscheBank 285.71 (*)
Call 12200 | ذو القعدة | Germany 30 29.63 (*)
Put 12200 | ذو القعدة | Germany 30 42.17 (*)
Call 12350 | ذو القعدة | Germany 30 43.43 (*)
Call 12400 | ذو القعدة | Germany 30 54.23 (*)
Put 12400 | ذو القعدة | Germany 30 37.13 (*)
Call 12450 | ذو القعدة | Germany 30 67.55 (*)
Put 12450 | ذو القعدة | Germany 30 34.03 (*)
Call 12500 | ذو القعدة | Germany 30 63.70 (*)
Put 12500 | ذو القعدة | Germany 30 41.34 (*)
Call 12550 | ذو القعدة | Germany 30 60.10 (*)
Put 12550 | ذو القعدة | Germany 30 31.31 (*)
Call 12600 | ذو القعدة | Germany 30 65.11 (*)
Put 12600 | ذو القعدة | Germany 30 29.59 (*)
Call 14 | ذو القعدة | Snap 88.71 (*)
Put 14 | ذو القعدة | Snap 15.63 (*)
Call 15.5 | ذو القعدة | DeutscheBank 87.72 (*)
Call 15 | ذو القعدة | Snap 86.42 (*)
Put 15 | ذو القعدة | Snap 85.43 (*)
Put 15.5 | ذو القعدة | DeutscheBank 86.96 (*)
Call 16 | ذو القعدة | Snap 94.34 (*)
Call 16.5 | ذو القعدة | DeutscheBank 176.47 (*)
Call 16 | ذو القعدة | DeutscheBank 64.52 (*)
Put 16 | ذو القعدة | DeutscheBank 55.56 (*)
Put 16.5 | ذو القعدة | DeutscheBank 46.73 (*)
Put 16 | ذو القعدة | Snap 62.96 (*)
Put 17 | ذو القعدة | DeutscheBank 33.56 (*)
Call 145 | ذو القعدة | Apple 17.12 (*)
Call 150 | ذو القعدة | Facebook 19.23 (*)
Call 150 | ذو القعدة | Apple 18.13 (*)
Put 150 | ذو القعدة | Apple 27.85 (*)
Put 150 | ذو القعدة | Facebook 32.26 (*)
Call 155 | ذو القعدة | Facebook 19.33 (*)
Call 155 | ذو القعدة | Apple 21.51 (*)
Put 155 | ذو القعدة | Apple 17.00 (*)
Put 155 | ذو القعدة | Facebook 22.73 (*)
Call 160 | ذو القعدة | Facebook 15.46 (*)
Put 160 | ذو القعدة | Facebook 34.27 (*)
Call 165 | ذو القعدة | Facebook 24.19 (*)
Put 165 | ذو القعدة | Facebook 29.47 (*)
Call 505 | ذو القعدة | هولندا 25 17.26 (*)
Call 510 | ذو القعدة | هولندا 25 21.90 (*)
Put 510 | ذو القعدة | هولندا 25 47.09 (*)
Call 520 | ذو القعدة | هولندا 25 34.60 (*)
Put 520 | ذو القعدة | هولندا 25 28.09 (*)
Call 525 | ذو القعدة | هولندا 25 40.94 (*)
Put 525 | ذو القعدة | هولندا 25 26.53 (*)
Call 940 | ذو القعدة | Alphabet (Google) 50.06 (*)
Put 940 | ذو القعدة | Alphabet (Google) 71.05 (*)
Call 950 | ذو القعدة | Alphabet (Google) 25.34 (*)
Put 950 | ذو القعدة | Alphabet (Google) 75.14 (*)
Call 960 | ذو القعدة | Alphabet (Google) 62.92 (*)
Put 960 | ذو القعدة | Alphabet (Google) 75.42 (*)
Call 970 | ذو القعدة | Alphabet (Google) 36.19 (*)
Put 970 | ذو القعدة | Alphabet (Google) 44.90 (*)
Call 2410 | ذو القعدة | USA 500 53.65 (*)
Put 2410 | ذو القعدة | USA 500 380.95 (*)
Call 2420 | ذو القعدة | USA 500 61.90 (*)
Call 2430 | ذو القعدة | USA 500 70.20 (*)
Put 2430 | ذو القعدة | USA 500 295.45 (*)
Call 2440 | ذو القعدة | USA 500 82.68 (*)
Put 2440 | ذو القعدة | USA 500 112.15 (*)
Call 2450 | ذو القعدة | USA 500 111.29 (*)
Put 2450 | ذو القعدة | USA 500 167.63 (*)
Call 5050 | ذو القعدة | France 40 34.49 (*)
Call 5100 | ذو القعدة | France 40 43.30 (*)
Put 5100 | ذو القعدة | France 40 54.67 (*)
Call 5200 | ذو القعدة | France 40 68.72 (*)
Put 5200 | ذو القعدة | France 40 42.04 (*)
Call 5250 | ذو القعدة | France 40 119.88 (*)
Put 5250 | ذو القعدة | France 40 40.24 (*)
Put 7150 | ذو القعدة | UK 100 206.75 (*)
Call 7300 | ذو القعدة | UK 100 37.17 (*)
Put 7300 | ذو القعدة | UK 100 99.70 (*)
Call 7400 | ذو القعدة | UK 100 59.03 (*)
Put 7400 | ذو القعدة | UK 100 58.65 (*)
Call 21000 | ذو القعدة | ايطاليا 40 66.15 (*)
Put 21000 | ذو القعدة | ايطاليا 40 94.56 (*)
Call 21500 | ذو القعدة | ايطاليا 40 107.50 (*)
Put 21500 | ذو القعدة | ايطاليا 40 69.38 (*)
Put 22000 | ذو القعدة | ايطاليا 40 78.46 (*)
Put 23000 | ذو القعدة | ايطاليا 40 45.00 (*)
صناديق المؤشرات المتداولة
اسم نقاط المتداول لكل $1,000
USO-Oil Fund 3.21
iShares Silver 2.56
UNG-Gas Fund 4.52
OIH-Oil Service 3.99
GLD Gold 2.18
Commodity Index Fund 4.14
ETFS Gold 1.87
VXX التذبذب 17.68
TNA 1.03
ERX 3.57
iShares DAX 1.69
iShares EU50 2.86
SPY 0.24
SPDR ASX 50 2.05
Lyxor CAC 1.79
FAZ 5.50
iShares China 1.43
iShares UK 100 1.36
QID 8.78
XLE 2.61
FXE 0.35
TZA 5.13
VTI 1.42
TLT 1.91
XLU 1.50
XLV 1.36
FAS 0.98
DIA 1.44
SDS 3.28
MDY 1.39
iShares R2000 1.19
TBT 4.51
SSO 1.07
XLF 1.61
EDC 0.91
SPXU 6.77
QQQ 0.21
DVY 1.50
GDX 2.67
TWM 8.29
QLD 0.95
VWO 2.11
iShares EEM 0.69
EWZ 0.81
XRT 2.23
RSX 3.49
VNQ 1.67
AGQ 19.16
XOP 4.10
UPRO 0.91
EWW 2.44
XME 2.86
SPXL 1.10
iShares Korea 1.82
XLK 1.22
SH 4.86
XLY 1.43
SPDR ASX 200 2.24
EWT 3.29
VGK 1.95
LQD 1.97
iShares AEX 0.76
EFA 1.95
IAU 3.31
SPDR EURO 50 2.03
EWH 1.67
JNK 2.14
iShares Japan 2.20
XLI 1.45
ACWI 1.64
IYR 1.62
XLP 1.63
BND 2.07
XLB 1.63
IJR 1.40
IWO 1.45
XHB 1.81
IWF 1.31
IWN 1.59
HYG 2.14