نقطة متاجر

يوضح الجدول التالي عدد نقاط المتداول التي ستحصل عليها مقابل كل أداة من خلال التداول بمبلغ $1,000 .
مثال على نقاط المتداول:
إذا فتحت مركزاً على UK 100 وقمت بشراء مركز بقيمة $14,000، فسوف تحصل على نقاط متداول 1.96 كما في الجدول علمًا بأن كل $1,000 تساوي 0.14 من نقاط المتداول.

* المبالغ المذكورة في المثال تتضمن الرافعة.
** ستتحدد نقاط المتاجر حسب فرق السعر المحدد في وقت فتح كل مركز.

الأكثر شيوعًا
اسم نقاط المتداول لكل $1,000
UK 100 0.14 (*)
الغاز الطبيعي 0.62 (*)
Lloyds 1.59
نفط برنت 0.39 (*)
GBP/USD 0.15 (*)
Germany 30 0.11 (*)
EUR/USD 0.07 (*)
الذهب 0.36 (*)
النفط 0.82 (*)
Japan 225 0.78 (*)
GBP/JPY 0.21
AUD/USD 0.25 (*)
القهوة 7.57 (*)
USA 30 0.19 (*)
البلاديوم 1.35
أسهم
اسم نقاط المتداول لكل $1,000
Sears Holdings 5.67
SeaDrill Limited 70.42
Under Armour 23.81
Alphabet 1.43
Facebook 2.17 (*)
Philip Morris 1.62
United States Steel 2.64
Lloyds 1.59
Weir 6.92
Anglo American 1.50 (*)
Glencore 1.67
Mediclinic 4.56
Tullow Oil 3.67
Tesla Motors 1.35
Centrica 4.01
Aggreko 4.22
WPP 1.71
National Grid 1.51
Polymetal International 2.59
Just Eat 2.35
Meggitt 2.30
Tesco 1.87
British Foods 1.81
BHP Billiton 3.55
Samsung 4.77
Crest Nicholson 5.26
Direct Line 5.97
LSE 1.33
Barratt Developments 1.75
Antofagasta 3.13
Ultra Electronics 4.05
Sainsbury 4.52
Cineworld 3.80
BT 2.43
Babcock International 2.65
B. Petroleum 2.33
Redrow 3.84
Wolseley 1.60
TalkTalk Telecom 3.42
St James's Place 1.68
B.A. Tobacco 1.44
Barclays 1.52 (*)
Vedanta 7.30
Carnival 1.42
GlaxoSmithKline 2.11
GKN 2.12
Kingfisher 2.35
Debenhams 4.30
Unilever 1.27
Rio Tinto 2.25
Vodafone 1.97 (*)
Croda International 1.47
BAE Systems 1.57
easyJet 2.37
SSE 2.20
Royal Dutch S. 2.14
Prudential 1.46
AstraZeneca (UK) 1.53
Randgold 2.08
Sports Direct International 4.84
Merlin Entertainments 1.80
Greggs 3.82
Persimmon 1.93
BTG 3.88
Rentokil Initial 1.44
Ashmore 3.42
Royal Mail 1.60
Dixons Carphone 3.06
Cobham 3.88
Standard Chartered 2.65
Domino's Pizza Group 5.71
Rolls-Royce 5.71
Berendsen 2.60
Shire 1.97
Investec 1.54
Taylor Wimpey 2.08
Bellway 1.88
Ashtead 1.56
Greene King 2.74
Aviva Plc 1.55
ITV 1.76
British Sky 1.80
Whitbread 1.69
Tate & Lyle 2.08
Experian 1.43
Cairn Energy 3.18
Admiral 1.39
HSBC 2.32
Capital & Counties Properties 2.02
Hays 1.34
Bunzl 1.37
Hargreaves L. 1.45
Hikma Pharmaceuticals 1.63
Centamin 1.98
United Utilities 1.36
Serco 5.72
Derwent London 1.57
Rightmove 1.89
Close Brothers Group 1.86
Informa 1.74
InterContinental Hotels 1.38
AMEC 4.10
RBS 1.50 (*)
SIG 12.48
Provident Financial 2.16
Capita 3.65
SEGRO 1.55
Burberry 2.15
IMT 1.47
Fresnillo 2.54
Hammerson 1.68
Worldpay 3.61
Greencore 9.15
Next 1.96
Savills 5.38
Diageo 1.92
Go-Ahead 8.76
Ryanair 4.46
Reed Elsevier 1.47
Wood 2.10
3i 1.36
WH Smith 1.96
IAG 2.40
Inmarsat 1.90
Electrocomponents 1.78
Micro Focus 1.34
Pagegroup 3.48
Berkeley Group 1.73
Carillion 4.60
M. & Spencer 2.73
Howden Joinery 2.05
IG Holdings 2.50
Thomas Cook Group 4.11
Booker 1.61
LGEN 1.50
Aberdeen Asset Management 3.35
Moneysupermarket 2.89
Standard Life 1.85
Travis Perkins 1.93
RB 1.61
Marston's 7.27
BBA Aviation 2.44
Ladbrokes Coral 3.20
Drax 4.66
William Hill 3.21
Homeserve 3.14
UBM 2.05
Man Group 1.43
Morrison S. 2.64
Stagecoach 5.19
Halma 4.42
Atkins 1.27
Lancashire 7.56
Bovis Homes Group 4.92
Shaftesbury 1.52
Mitie Group 5.04
Evraz 6.33
Ocado 4.48
Filtrona 3.28
Halfords 4.58
Spectris 2.11
Severn Trent 1.52
Petrofac 3.65
J. Matthey 1.95
Phoenix Holdings 4.82
National Express Group 3.88
Intu Properties 2.87
Old Mutual 2.09
G4S 5.28
Britvic 2.23
Mitchells&Butlers 8.50
Pets at Home 10.65
Compass 1.50
Saga 3.81
Sage 1.72
RIT Capital Partners 19.15
Pearson 3.80
British Land 1.78
Smith 1.50
Pennon 1.71
Balfour Beatty 2.00
Schroders 1.55
Great Portland Estates 2.85
Land Securities 1.64
First 2.94
DMGT 2.33
Beazley 2.28
Smiths 1.67
Inchcape 1.45
Mondi 1.26
Rotork 2.43
Henderson 2.58
ST Modwen 12.00
Spirax-Sarco Engineering 1.32
Hiscox 1.75
RSA Insurance 1.94
Victrex 3.94
Jupiter Fund Management 1.98
Intertek 1.66
Renishaw 3.71
Intermediate Capital 1.81
IMI 2.46
DCC 1.65
SNN 1.52
Century Aluminum 3.58
Wynn Resorts 1.52
Hewlett Packard 3.76
Carbo 9.90
PepsiCo 1.51
Amazon 1.44
Celanese 1.59
United Continental 2.00
DDR 3.63
Apple 2.22 (*)
McDonald's 1.41
Nielsen Holdings 2.01
Coca Cola 2.09
Acuity Brands 2.65
Seagate 2.13
Wyndham Worldwide 1.54
New Gold 10.53
Barrick Gold 2.40
FCX 4.54
Cabela's 2.52
PulteGroup 2.21
Teleflex 2.47
Nabors Industries 3.82
Alibaba 1.73
Carter's 1.59
Starbucks 1.78
Omnicom 1.70
NVIDIA 1.70
Adobe 1.35
Delta Air Lines 1.54 (*)
Ford 3.50
Whiting Petroleum 5.91
Cree 8.57
Occidental 2.93
UNP 1.94
Berkshire Hathaway 1.69
First Solar 6.22
FireEye 4.75
Advanced Energy 1.87
JPMorgan 1.60
Pandora 5.41
Parker 1.67
McCormick 1.50
Ebay 1.51 (*)
NextEra Energy 1.50
Coty 2.21
General Dynamics 1.44
Visa 1.53
Anixter 4.03
Stryker 1.62
Extra Space Storage 1.56
Urban Outfitters 3.45
Costco 1.58
Edwards Lifesciences 1.80
Ferrari 5.54
Baidu 1.77
Kraft Heinz 1.86
PayPal 1.68
Himax Technologies 2.87
JD.Com 1.99
ANSYS 1.45
Aqua America 2.09
Snap-On 1.88
Lululemon Athletica 2.66
Newmarket 7.24
Microsoft 1.48 (*)
P&G 1.83
American Eagle Outfitters 2.86
Chipotle 2.88
Acacia 6.26
Bloomin' Brands 2.83
Bank Of America 2.11
PTC 1.48
AMD 1.46
NASDAQ 2.92
Twitter 2.42 (*)
GameStop 4.69
سنابشات 1.82
Louisiana-Pacific 1.89
Comcast 1.76
Alcoa 2.88
LV Sands 2.52
Fiat 4.44
LINE 2.84
AbbVie 1.79
FMC Technologies 2.66
GoldmanSachs 2.53
Caterpillar 1.85
Express Scrip. 2.43
Anadarko Petroleum 3.54
Kimco Realty 2.87
GrubHub 2.41
XL 1.85
Zillow 2.54
Tractor Supply 2.59
Cenovus 5.07
Suncor Energy 2.63
Nike 1.81
J.C. Penney 5.50
F5 Networks 2.78
Ralph Lauren 3.52
EXACT Sciences 2.33
Amgen 1.78
Qualcomm 3.20
Varian Medical 2.10
MercadoLibre 2.54
Chevron 2.37
Celgene 1.53
Aercap 2.22
Cameco 4.76
Cincinnati Financial 1.64
Calpine 5.20
Unum 1.71
Netflix 1.51
MAA 1.54
Cardinal Health 2.34
BK 1.90
Annaly Capital M. 3.34
Citrix Systems 1.84
Bemis 1.96
Monsanto 1.89
Hasbro 1.40
C.R. Bard 1.41
Pfizer 2.06
Packaging 1.40
Sony 1.78
Equifax 1.54
Zimmer Biomet 1.71
ServiceNow 2.22
CIENA 2.58
O'Reilly 1.63
Paychex 1.67
Duke Realty 1.79
Anthem 1.33
Fortune Brands 1.57
SunTrust Banks 1.57
Xilinx 1.56
Southwest Airlines 1.80
Exxon 2.34
Idex 1.60
Walt Disney 1.55
Colgate-Palmolive 1.63
Aon 1.50
Patterson-UTI Energy 2.42
Equinix 1.46
Avnet 2.18
Wal-Mart 1.99
UPS 1.65
Electronic Arts 1.58
Avalonbay Communities 1.48
Monster Beverage 1.55
Boeing 1.47
Bristol Myers 1.62
Broadcom 1.30
Gilead 2.04
Abercrombie & Fitch 11.51
National Fuel Gas 2.67
ACI_Name 2.75
Ross Stores 1.67
GoPro 2.19 (*)
HP 2.13 (*)
Applied Mat. 1.45
Micron 1.47
Walgreens 2.32
NRG Energy 4.12
RenaissanceRe 2.04
CBS 1.81
D.R. Horton 1.81
Rite Aid 5.05
Fitbit 10.20
World Fuel 3.56
Wells Fargo 1.66
Yandex 2.24
Capital One 1.69
Tupperware 2.35
Tenet Healthcare 7.17
MGIC Investment 1.89
Charles Schwab 1.77
Silver Wheaton 4.01
Valeant 3.25 (*)
Fossil 8.51
Lam Research 1.28
IBM 2.62
Verizon 2.13
Twenty First Century 3.33
Gulfport 5.55
Ryder 2.65
Intuitive Surgical 2.00
Agnico-Eagle Mines 3.25
BioMarin Pharmaceutical 2.41
Centene 2.06
Incyte 1.61
3M 2.09
Oracle 1.78
CSX 1.17
MasterCard 1.54
ICICI Bank 2.36
Universal Health Services 1.61
Masco 1.34
IPG Photonics 1.96
Opko Health 3.83
Mobileye 1.94
Liberty Global 3.87
Boston Properties 3.16
Teck 2.44
Mattel 4.46
Juniper Networks 2.70
Laredo Petroleum 2.37
AT&T 1.74
Illumina 1.80
Chubb 1.58
Panera Bread 1.02
EnCana 1.91
Kinross Gold 5.85
DOW 1.58
Waters 1.40
Lincoln Electric 1.67
Lockheed Mart. 1.51
Sm Energy 3.98
Sina 2.07
SL Green Realty 2.09
Yamana Gold 7.52
Eldorado Gold 5.95
Fiserv 1.58
Align Technology 1.25
Charter Spectrum 2.20
M&T Bank 2.10
Spectrum Brands 3.58
Mettler-Toledo 1.97
CIT Group 2.17
Sprouts 3.08
Cadence Design Systems 1.25
Terex 9.22
PPG Industries 2.60
AMEX 2.11
Teradyne 1.11
Fortinet 1.98
MetLife 2.11
Lasalle Hotel 2.29
Dst 3.52
SunPower 11.40
Chesapeake Energy 7.63
LabCorp 1.50
Herbalife 3.31
Western Refining 2.64
LKQ 2.56
Xerox 4.21
Innoviva 3.16
S&P Global 1.33
Albemarle 1.38
PACCAR 1.82
DuPont 1.49
Biogen Idec 2.47
BlackBerry 2.16
Fastenal 2.41
First Republic Bank 2.25
Northrop Grumman 1.45
Zions Ban 1.73
T-Mobile 1.47
HollyFrontier 4.66
RLJ Lodging 3.53
FMC 2.18
Southern Company 1.79
Welltower 1.93
Brookfield 1.64
PPL 1.57
Owens-Illinois 2.73
Ameriprise Financial 2.35
Canadian National Railway 2.20
Everest Re 1.84
American Campus 1.69
Crown Castle International 1.58
Accenture 1.75
Dover 2.26
Whole Foods 3.25
American Water Works 1.48
Schlumberger 2.34
ACADIA Pharmaceuticals 3.27
Ecolab 2.09
Michael Kors 3.95
Western Digital 1.66
Autonation 3.44
Halliburton 2.19
Yum! 2.40
BlackRock 2.88
Realty ome 1.85
Factset Research 2.44
Activision 1.54 (*)
ConocoPhillips 2.73
Frontier 15.46
Murphy Oil 3.81
J & J 1.53
AIG 1.98
Akamai 2.00
Boardwalk Pipeline Partners 5.48
Cintas 1.61
Clean Harbors 2.03
Citi Group 1.85
ADP 1.62
Steel Dynamics 1.65
Square 1.63
Raytheon 1.47
Time Warner 1.59
Agrium 3.90
DXC Technology 1.85
Proofpoint 3.06
Praxair 2.00
CenturyLink 4.62
Stanley Black & Decker 1.39
AMC Networks 2.99
NCR 1.92
Morgan Stanley 1.60
General Motors 2.62
Cirrus Logic 1.52
GNC Holdings 17.03
Rockwell Collins 2.38
General Electric 1.72
Itau Unibanco 3.25
Aetna 1.49
IDT 2.84
Pitney Bowes 2.99
Hess 3.24
Infosys 2.74
Yahoo! 1.45 (*)
ENSCO PLC 5.06
Honeywell 1.46
Teva 8.45
Robert Half 3.00
Kansas City Southern 2.76
Maxim 1.77
Marriott International 1.46
Mednax 2.12
Taiwan Semi. 1.51
Sherwin-Williams 1.29
S.Copper 2.54
Southwestern Energy 9.38
Westar Energy 1.73
Kimberly Clark 1.54
Envision Healthcare 12.06
Lending Club 3.33
Lear 2.59
SLM 1.57
BCE 1.97
Pioneer Natural Resources 2.16
Sonoco 1.90
Finisar 3.09
TransCanada 1.94
Umpqua 2.76
Kinder Morgan 4.35
United Rentals 3.21
Janus Capital Group 2.20
Torchmark 1.93
Crown Cork & Seal 1.78
BB&T 1.84
Nucor 1.62
Hertz 14.86
Cheniere Energy 4.39
THOR 4.92
Prudential Financial 1.69
Oasis Petroleum 2.54
Zebra 2.23
Staples 3.05
Westlake Chemical 2.36
Delphi Automotive 2.50
Best Buy Co. 1.71
The Kroger Co. 2.66
Phillips 66 1.81
General Mills 1.74
Rogers Communications 3.48
Genuine Parts 2.68
Hancock 2.53
HBAN 2.31
Abbott 1.83
US Bancorp 1.54
Huntsman 1.59
Rice Energy 2.30
Vale 2.40
CVS Caremark 1.70
Cisco 1.78
UnitedHealth 1.48
Kate Spade & Company 3.96
Target 2.32
Analog Devices 1.54
Spirit Airlines 2.09
Lennar 2.16
Antero Resources 3.25
Ascena Retail 12.47
Synovus Financial 3.51
Comerica Incorporated 2.70
Harley-Davidson 2.58
Prologis 1.45
Sotheby's 3.74
Brown & Brown 1.61
Hexcel 2.11
Yelp 3.05
DISH Network 1.55
Lazard 2.79
USG 1.94
Trimble Navigation 1.85
KLA-Tencor 1.26
RSP Permian 2.39
Range Resources 4.03
Reynolds American 1.40
Reliance Steel & Aluminum 2.33
Alkermes 3.04
Rayonier 3.84
Allegion 2.23
Alnylam 4.13
Baxter 2.14
Swift Transportation 2.86
Oceaneering International 4.99
Eli Lilly 1.47
WisdomTree Investments 3.53
Raymond James 2.30
International Game Technology 2.22
Pan American Silver 3.02
Apache 4.09
Home Depot 1.42
Xcel Energy 1.54
Mead Johnson Nutrition 1.80
Alaska Air 3.91
Credicorp 3.10
Hanesbrands 3.14
salesforce.com 1.40
Digital Realty 1.94
BBBY 10.96
PNC Financial 1.57
TSYS 1.54
Ball 1.56
Skyworks Solutions 1.73
Weatherford 9.11
Commerce Bancshares 1.78
First Horizon National 2.14
Endo 4.52
Discover Financial 1.86
Sprint Nextel 2.23
NuStar 3.50
Radian Group 1.74
Ubiquiti 3.26
Motorola 1.63
Diamond Offshore Drilling 5.60
Donaldson 2.14
Aecom 2.02
Agco 1.88
UNFI 3.29
Intel 1.62
Weingarten Realty 2.70
Beacon Roofing Supply 2.18
E TRADE 1.72
Icahn Enterprises 4.68
Honda 3.45
Goldcorp 1.46 (*)
China Mobile 2.24
Allscripts Healthcare Solutions 2.50
Host Hotels 2.09
Allegheny Technologies 4.81
Franklin 2.38
Boston Scientific 1.52
ON Semiconductor 1.36
Energy Transfer 2.65
Simon Property 2.44
American Tower 1.36
Loews 2.11
China Unicom 3.06
AEP 1.46
Allergan 2.69
Toyota 2.47
Cosmetics Fragrance 1.49
The Garden 3.39
Jazz Pharmaceuticals 2.41
AFLAC Incorporated 1.73
Dr Pepper Snapple 1.51
Tripadvisor 3.54
Constellation Brands 1.75
Vulcan Materials 1.48 (*)
Imperial Oil 3.08
Waste Management 1.64
Illinois TW 1.43
PerkinElmer 1.50
RPC 2.82
Symantec 1.91
Altria 1.54 (*)
Cooper 1.85
Tiffany 1.51
The Progressive 1.50
Ugi 1.59
Canadian Natural Resource 2.19
VMware 2.23
Tesoro 1.78
Wex 2.74
Brands 1.92
Dollar Tree 1.69
MSC 1.85
Gap 3.04 (*)
Arista Networks 1.80
Goodyear 1.41
Devon Energy 3.29
Genworth Financial 14.49
RPM 2.26
Energizer 3.67
Kohl's 2.76
CONSOL Energy 3.27
Senior Housing Properties Trust 2.75
Nordstrom 3.75
Viacom 4.15
Cabot Oil & Gas 3.35
CarMax 1.83
Sally Beauty Holdings 3.11
Microchip 1.56
Kellogg 1.83
Vornado Realty Trust 2.37
Office Depot 3.98
Sempra Energy 1.85
Cemex 3.26
McKesson 4.46
Leucadia National 2.31
Liberty Interactive 1.83
Canadian Imperial 2.24
Ventas 4.03
Merck 1.75
BNS 2.18
Williams Companies 1.63
Arch Capital 1.43
Mdu Res 1.83
Dillard's 4.54
Gentex 2.40
Invesco 2.14
Kite Pharma 4.10
Baker Hughes 2.04
Amdocs 1.62
Macy's 2.71
Domtar 2.42
Superior Energy Services 5.66
SVB Financial 2.77
SPX 4.10
Liberty Property 2.18
Esterline 6.46
Verisk Analytics 1.68
Take-Two Interactive Software 1.42 (*)
V.F. 2.25
CBL & Associates 5.15
Eagle Materials 3.23
Petrobras 3.38
Valero Energy 1.70
CenterPoint Energy 1.73
Aimco 1.57
Flex 2.49
Alexandria 2.20
Priceline 1.35
FedEx 1.72
Mylan 2.39
Texas Inst. 1.49
Veeva Systems 1.68
Regeneron 2.00
MGM 1.64
Vertex 1.54
Dollar General 1.65
American Homes 4 Rent 1.71
Prospect Capital 4.28
Cognizant 1.51
Brinker 2.67
NiSource 2.47
Enbridge 2.17
Golar 5.84
Canon 4.48
Williams Partners 1.95
VimpelCom 4.76
Realogy 2.58
Methanex 2.46
Dunkin Brands 1.76
Duke Energy 1.68
News Corp 7.47
CF Industries 4.03
Lennox 3.94
The Travelers Companies 1.63
Smith [A.O.] 1.48
NY Bancorp 3.00
Assured Guaranty 1.54
Xylem 1.55
Tyson Foods 2.01
Cummins 1.78
Whirlpool 1.67
Marathon Petroleum 1.97
Avis Budget 3.09
Estee Lauder 1.71
Turquoise Hill Resources 7.52
Red Hat 1.69
Davita Healthcare Partners 2.04
Msci 1.39
Carnival 1.64
CMS Energy 1.53
Royal Gold 2.02
Brookdale Senior Living 6.89
Dominion 1.67
SBA Communications 1.36
Dick's Sporting Goods 2.15
Newmont Mine. 2.44
Agilent Technologies 1.98
KBR 4.55
Mondelēz 1.55
Intuit 1.53
PG&E 1.63
Douglas Emmett 1.83
PVH 2.72
Potash 1.76
Deere 1.62
ConAgra Foods 1.80
State Street 1.67
BRF 4.92
Fluor 3.65
Public Service 1.56
Copa Holdings 4.00
Seattle Genetics 3.51
Eaton 1.83
Wendy's Company 2.03
Arris 2.31
Alexion 4.64
Valmont 2.78
W.P. Carey 2.20
Validus 1.98
W.R. Grace 2.70
Marvell 1.99
BankUnited 1.95
Two Harbors Investment 2.96
Ingredion 1.63
Palo Alto Networks 4.16
Jabil Circuit 1.70
Manulife 2.29
Jones Lang Lasalle 2.94
Amtek 1.92
Fifth Third Bancorp 2.03
Toll Brothers 3.01
Popular 2.12
Expedia 1.46
Chicago Bridge & Iron 4.56
Newfield 2.30
Prosperity Bancshares 3.20
SYSCO 1.68
DTE Energy Co 1.42
UTX 1.85
Magna International 2.43
Bunge 2.05
Western Union 2.00
Enterprise Prod. 2.20
Fidelity National Financial 1.68
Fidelity 1.43
CME 1.74
T. Rowe Price 3.55
Dcp Midstream 6.23
VeriSign 1.36
Visteon 1.86
Tenneco Automotive 2.37
The Blackstone 1.61
Athenahealth 3.04
CBRE 1.38
RC Cruises 2.07
CIGNA 1.91
Vereit 3.48
Lexington Realty Trust 2.88
AmerisourceBergen 1.59
JetBlue Airways 2.27
VeriFone 4.31
TD Bank 1.90
Transdigm 2.79
Polaris Industries 4.50
GoDaddy 2.29 (*)
Eastman Chemical 2.08
Marathon Oil 4.72
Gildan 2.50
EOG 1.84
Middleby 1.66
HIG 1.65
Aptargroup 2.40
H&R Block 2.49
Mosaic 20.50
Ingersoll-Rand 1.90
Medtronic 1.80
Ameren 1.45
Autodesk 1.54
Axis Capital 1.47
NXP Semiconductors 1.61
NetApp 3.02
Clorox 1.42
Match Group 3.70
EXPD 1.58
CGI 2.11
Live Nation 1.86
Hyatt 2.64
Groupon 5.05
Ctrip 1.59
Scotts Miracle-Gro 1.74
TD Ameritrade 2.34
Nordson 1.59
Scana 1.93
Colfax 2.73
Lowe's 1.41
LyondellBasell Industries 2.19
Exelon 2.57
Dana Holding 2.56
Johnson Controls 2.12
Alliant Energy 2.01
BMO 1.84
CWB 2.45
HCP 2.83
3D Systems 5.03
Paramount Group 4.21
Edison International 1.49
Spirit Aerosystems 1.73
J.B. Hunt 1.76
The AES 2.65
Flavors & Fragrances 2.07
Dolby 1.51
Amphenol 1.65
Targa 1.78
Splunk 1.85
REGAL 2.15
Foot Locker 2.21
Manpower 1.97
Coach 4.25
Six Flags 1.73
Campbell Soup 1.92
Hilton 2.49
Noble Energy 4.23
Qiagen 2.00
QEP Resources 11.80
NTT DoCoMo 3.78
Corning 1.38
The TJX Companies 1.90
Church & Dwight 1.61
HSN 4.05
Republic Services 1.73
Cypress Semiconductor 2.09 (*)
Concho 2.14
Avery Dennison 1.44
Omega Healthcare 4.40
Kar Auction Services 2.26
Jack Henry & Associates 1.54
The Hain Celestial 3.97
T. Reuters 1.83
Harris 1.60
Legg Mason 1.84
J.M. Smucker 1.65
Scripps Networks 2.11
Wabtec 1.87
HCA Holdings 1.68
Northern Trust 1.75
Eqt 2.84
IPG - interpublic 2.08
Dun & Bradstreet 2.00
SEI Investments 1.77
Trinity Industries 3.31
Flowers Foods 2.52
Moody's 1.84
Stericycle 2.67
Graphic Packaging 2.18
Tanger Outlet 2.52
Crane 1.87
FLIR 1.91
W.R. Berkley 1.90
Tableau Software 4.10
Macerich 2.23
Jacobs Engineering 2.16
Humana 2.59
Rockwell Automation 1.57
Kennametal 2.39
Huntington Ingalls 3.46
Graco 3.63
Flowserve 2.94
Cerner 1.66
Martin Marietta Materials 3.04
Hologic 1.57
CBOE 1.45
Molson Coors Brewing 1.76
Allison Transmission 1.81
Chimera Investment 2.41
Sealed Air 2.03
Corrections 2.29
UDR 1.88
CNO Financial Group 1.41
IDEXX Laboratories 1.23
Assurant 1.44
Gaming and Leisure 2.29
CA 2.14
AspenTech 1.45
CalAtlantic 2.11
Atlassian 2.76
Consolidated Edison 1.50
Arrow 1.66
Danaher 1.56
CDW 1.49
Ultimate 1.83
National-Oilwell 3.74
Atmos Energy 1.47
Regions Financial 2.19
Newell Brands 1.63
Nuance 3.93
Broadridge 1.71
AutoZone 1.99
InterActive 1.69
Qorvo 2.38
TMO 1.44
Ashland 1.69
Camden 2.04
Discovery Communications 2.39
Tenaris 3.18
Stifel 2.64
NScorp 1.60
General Growth Properties 2.26
China Petro. 3.07
Bruker 2.09
Open Text 2.90
Helmerich & Payne 2.32
CommVault Systems 2.93
Textron 1.91
Signature Bank 3.83
Essex Property Trust 1.94
International Paper Co 2.00
Sunstone Hotel Investors 1.90
Borgwarner 4.03
Federal Realty 2.62
Columbia 2.66
Mohawk Industries 1.38
Federated Investors 2.51
Quanta Services 1.93
Emerson 2.14
Howard Hughes 3.00
KeyCorp 1.63
Kirby 4.67
LPL Financial 3.10
MFA Financial 2.36
Gartner 1.49
Global Payments 2.20 (*)
American Capital Agency 2.84
Melco Crown Entertainment 3.62
Allied World 2.07
Ares Capital 2.28
BOK Financial 4.83
APD 1.70
FirstEnergy 2.93
Dril-Quip 3.41
Archer Daniels 1.75
The Allstate 1.46
L-3 Communications 1.93
Equity Residential 1.84
Magellan 2.15
ICE 1.99
Hormel Foods 1.71
Copart 1.60
Henry Schein 1.43
ViaSat 2.28
Buckeye Partners 2.30
MMC 1.49
BDX 1.54
XPO Logistics 1.97
Oshkosh Truck 1.99
Owens Corning 2.16
Roper Industries 1.85
Level 3 1.47
Arthur J. Gallagher 1.76
Bio-Rad 6.03
Brunswick 1.90
C.H. Robinson 1.65
Chunghwa Tele. 5.31
Cinemark 2.52
Core Laboratories 3.13
DENTSPLY Sirona 1.57
East West Bancorp 1.96
Enersys 2.02
Frost 2.42
Genesee & Wyoming 2.76
Genpact 2.85
Healthsouth 2.29
Hospitality 2.47
Iron Mountain 1.68
ITT 2.60
Kilroy Realty 1.95
Lamar Advertising 1.51
Leggett & Platt 1.49
Lincoln National 2.41
Markel 4.54
Oge Energy 2.28
Old Dominion 1.78
Old Republic 1.93
ONEOK 2.08
Pentair 2.31
People's United Financial 1.68
PolyOne 2.27
Principal Financial 1.55
Quintiles Transitional 1.55
Regency Centers 2.50
Reinsurance 2.15
RBC 2.04
Taubman 2.95
Te Connectivity 1.55
Teledyne Technologies 2.75
TELUS 3.60
Toro 1.38
Valspar 1.51
Vantiv 1.42
Wabco 2.19
Webster Financial 3.06
Wesco 2.80
Weyerhaeuser 1.73
Williams-Sonoma 4.38
Willis Towers Watson 2.11
Wisconsin Energy 1.64
Zoetis 1.59
Blackbaud 2.14
J2 Global 2.56
Macquarie Infrastructure 2.11
Burlington 2.13
Restaurant Brands 2.65
CDK 2.30
GW Pharmaceuticals 6.66
Cara Therapeutics 5.64
Insys Therapeutics 7.97
C&C 36.18
CRH 2.09
Kerry Group 6.41
Kingspan 6.37
Paddy Power Betfair 10.97
Smurfit Kappa 6.06
Incitec Pivot 7.83
Regis Resources 15.24
Seven Holdings 4.48
Santos 8.70
Alumina 11.17
BEN 2.40
Blackmores 1.88
Challenger 2.25
Macquarie 2.06
Newcrest Mining 3.62
Rio Tinto 2.50
Aurizon 3.86
Downer Edi 6.90
OZ Minerals 7.11
Woolworths 2.59
Amcor 1.91
AGL Energy 1.50
WBC 1.99
Telstra 4.72
Iluka Resources 4.68
GWA 9.77
Coca-Cola Amatil 3.21
Henderson 4.95
TPG 3.40
Bank of Queensland 2.50
QBE Insurance 3.11
Abacus 11.49
CSR 6.37
Metcash 9.17
Brambles 3.92
Mineral Resources 5.66
Fletcher Building 3.86
Fortescue Metals 5.73
Resmed 3.13
BlueScope Steel 1.72
The Star Entertainment Group 3.60
REA Group 3.18
Goodman Group 2.44
Dexus Property 11.61
Flight Centre 3.14
Aristocrat 1.54
Spark New Zealand 5.88
Sandfire Resources 3.45
Suncorp-Metway 2.18
BHP Billiton 3.35
Worleyparsons 5.29
Harvey Norman 7.06
Qantas Airways 7.09
Platinum MGM 5.99
Fairfax Media 18.87
JB Hi-Fi 2.44
Navitas 6.55
APA 3.28
Vicinity Centres 6.85
Caltex Australia 2.38
AusNet 11.43
James Hardie 1.79
Medibank 6.94
SGM 5.01
AMP 5.64
Sydney Airport 2.94
Computershare 2.10
Primary 5.85
Treasury Wine Estates 1.66
Super Retail Group 5.26
Ansell 2.12
Qube 11.28
Seek 1.77
ALS 4.78
Ramsay Health Care 2.25
MQA 3.76
CBA 1.83
Monadelphous 3.98
Oil Search 2.74
Woodside Petroleum 2.48
ASX 1.58
Cochlear 1.59
CSL 1.75
Crown 3.18
IOOF 2.33
Insurance Australia 4.86
LendLease 1.83
Wesfarmers 2.08
Origin Energy 4.13
Tatts Group 4.48
NAB 2.36
ANZ 2.45
carsales 2.56
CIMIC Group 1.66
Transurban 2.49
Sonic healthcare 1.81
Perpetual 3.61
Scentre Group 4.57
Orica 3.22
Investa Office Fund 10.46
Stockland 4.07
Tabcorp 4.18
Deutsche Bank 4.78
D. Lufthansa 1.89
BASF 1.78
Aixtron SE NA 12.35
Siemens 1.44
RWE 3.23
Adidas 1.63
Freenet 2.07
Bayer 2.48
Daimler 1.90
BMW 2.85
SAP 1.73
TUI 4.46
Volkswagen 3.00
Porsche 1.87
EADS 1.86
Suedzucker 2.92
Zalando 4.42
Deutsche Pfandbriefbank 5.74
Software Aktiengesellschaft 1.48
Wirecard 2.24
SGL 10.91
Rheinmetall 1.65
Infineon 1.58
Metro 4.32
Hochtief 1.32
Allianz 2.12
E.ON 4.20
SMA Solar Technology 6.68
Drägerwerk 6.05
Continental 2.20
Gerresheimer 1.68
MAN 1.86
Puma 9.24
Fresenius Med 1.70
Dialog Semiconductor 2.81
Commerzbank 4.51
Nordex 4.39
K+S 5.01
Stada Arzneimittel 1.23
Klockner 2.94
Fraport 1.67
Rhoen Klinikum 3.05
ThyssenKrupp 2.30
Aurubis 2.03
ElringKlinger 8.78
DeutscheBörse 2.53
Jungheinrich 5.08
Deutsche Telekom 1.86
Deutsche Wohnen 1.88
Krones 4.46
United Internet 1.88
LEONI 2.08
Wacker 3.90
Beiersdorf 1.53
Hugo Boss 1.72
Duerr 2.21
Deutsche Euroshop 2.56
Deutsche Post 1.54
Heidel. Cement 1.72
KUKA 10.44
Morphosys 6.08
Hannover Re 1.63
Aareal Bank 4.64
NORMA Group 5.06
Bilfinger Berger 6.68
Axel Springer 1.55
Fuchs Petrolub 2.09
Vonovia 2.36
LEG 2.00
Brenntag 1.63
LANXESS 2.00
Linde 1.92
Salzgitter 3.53
MTU 1.39
GEA 1.79
Henkel 1.60
QIEN 2.54
Merck 1.57
Fresenius 1.46
DMG Mori Seiki 2.81
Munich Re 1.63
Osram 2.84
ProSiebenSat.1 2.55
Rational 3.51
Symrise 1.69
T Immobilien 3.77
Diebold Nixdorf 2.28
Sanofi-aventis 1.86
Crédit Agricole 1.47
Christian Dior 1.26
Zodiac 2.87
Loreal 1.51
BNP Paribas 1.70
Bic 2.53
Accor 1.92
Alstom 2.39
Ubisoft 1.37
PPR 1.23
ENGIE 3.84
Dassault System 1.85
Hermes Intl 1.42
Icade 3.93
Peugeot Citroën 2.12
LVMH 1.33
Axa 1.64
Renault 2.18
Nexity 1.81
Sodexo 1.47
Société Générale 1.60
Gemalto 3.24
SES 2.39
Danone 1.88
EDF 6.42
Groupe Eurotunnel 1.98
Biomerieux 1.26
STMicroelectronics 1.88
CNP Assurances 1.57
VICAT 3.37
Thales 1.56
Edenred 2.53
Carrefour 3.25
Air France-KLM 5.17
Gaztransport & Technigaz SA 7.00
Eurazeo 1.90
Altran Technologies 1.89
Neopost 5.08
Valeo 1.52
Ipsen 1.22
Euler Hermes 4.79
Bollore 5.35
Wendel 1.63
Technicolor 4.36
Total 1.48 (*)
Safran 1.57
Ingenico 2.95
Capgemini 1.82
Rexel 2.36
Rallye 4.50
Nexans 2.53
Lagardere 1.78
Suez 1.96
Klepierre Reit 2.47
Faurecia 2.05
Casino 3.27
Iliad 4.62
JCDecaux 3.05
Plastic Omnium 1.95
Air Liquide 1.89
Eurofins Scientific 1.63
Vivendi 2.15
Ipsos 5.14
Veolia 2.86
Scor 1.94
Orange 2.75
M6 Metropole Tel 2.40
Atos Origin 1.33
Rubis SCA 3.00
Eutelsat 2.74
TF1 2.73
Fonc des Regions 2.29
Michelin 1.43
Numericable 3.65
Korian 2.35
Vinci 1.42
Bouygues 1.54
Havas 4.68
Schneider Elec. 1.91
ADP 1.39
Remy Cointreau 2.59
Essilor 1.93
Pernod Ricard 1.66
Alten 2.20
Arkema 1.75
Bureau Veritas 3.78
Eiffage 1.41
Gecina 1.81
Imerys 1.85
Legrand 1.50
Mercialys 6.13
Natixis 3.14
Orpea 1.80
Publicis 1.94
Saint-Gobain 1.80
Teleperformance 1.49
A2A 2.17
Atlantia 1.71
Autogrill 2.37
Azimut Holding 3.02
Banca Generali 3.57
Brembo 3.87
Buzzi Unicem 2.42
Campari 1.82
CNH Industrial 2.02
Danieli & C 11.70
De'Longhi 3.72
Enel 2.04
Eni 2.51
ERG 6.21
Exor 3.14
Leonardo-Finmeccanica 1.85
Generali 2.74
Grupo BPER 6.14
Intesa 2.68
Intesa Sanpaolo 7.91
Iren 10.20
Luxottica 2.29
Mediaset 5.29
Mediobanca 2.12
Moncler 2.64
OVS 8.16
Poste Italiane 7.94
Prysmian 1.80
Recordati 1.95
Saipem 7.43
Salini Impregilo 6.78
Salvatore Ferragamo Italia 2.74
Snam 2.22
Telecom Italia 2.43
Tenaris 2.83
Terna - Rete 1.93
Tods 5.36
UBI 3.33
UniCredit 3.66
Unipol 4.01
UnipolSai 9.52
Yoox 3.41
Banco BPM 5.63
AIA 5.13
Bank Of China 7.89
Bank of E.Asia 5.55
Bankcomm 4.95
BOC 5.35
CCB 4.73
CK Hutchison 9.14
China Life 2.94
China Longyuan Power 4.95
China Mobile 7.18
China overseas 7.44
China Railway 4.52
China Resources 6.46
China Shenhua 2.75
China Telecom 7.83
China Unicom 6.88
CITIC Pacific 8.04
CLP 2.19
CNOOC 7.73
Geely Automobile 7.48
Hang Seng Bank 5.14
HK & China Gas 7.74
HKEx 6.11
HSBC 3.26
MTR 2.67
PetroChina 5.44
Ping An 3.64
SHK 6.57
Sinopec 4.73
Tencent 4.74
Wharf 5.98
Aalberts Industries 1.93
ABN AMRO 4.63
Aegon 4.29
Ahold Delhaize 2.10
AkzoNobel 1.39
Altice 1.32
Aperam 1.52 (*)
ARCADIS 3.07
ArcelorMittal 4.22
ASM 2.77
ASML 1.31
BAM 7.68
Boskalis 2.06
Corbion 4.24
Delta lloyd 3.77
DSM 1.97
Eurocommercial 2.50
Fugro 7.34
GrandVision 4.60
Heineken 2.06
ING 2.01
KPN 7.35
NN Group 4.94
OCI 3.93
Philips 1.56
PostNL 4.41
Randstad 2.01
RDS 2.09
Relx 1.68
SBM Offshore 2.63
TomTom 2.15
Unibail-Rodamco 1.59
Unilever 1.88
Vopak 2.18
Wereldhave 5.20
Wolters Kluwer 1.78
Amer Sports 2.35
Cargotec 1.81
Elisa 2.20
Fortum 2.99
Huhtamaki 1.95
Kemira 2.55
Kesko 1.86
Kone 1.63
Konecranes 4.05
Metso 2.14
Neste Oil 1.66
NokianRenkaat 2.28
Nordea Bank 1.83
Orion 1.34
Sampo 2.36
Sponda 9.78
Stora Enso 1.77
TeliaSonera 5.26
Tieto 1.42
UPM 1.64
Valmet 4.12
Wärtsilä 1.26
YIT 5.41
AB Inbev 2.42
Ackermans 3.67
Ageas 1.86
Befimmo 9.42
Bekaert 2.19
Proximus 2.12
Bpost 2.75
Cofinimmo 4.29
Colruyt 2.12
D'ieteren 3.59
GBL 1.47
KBC Group 1.96 (*)
Orange Belgium 5.21
Solvay 1.90
Telenet 1.76
Tessenderlo Chemie 2.91
UCB 2.58
Umicore 1.87
Carlsberg 8.91
Chr. Hansen 1.51
Coloplast 1.66
Danske Bank 1.57
DFDS 2.59
DSV 1.57
FLSmidth 3.39
Genmab 1.47
GN Store 1.42
H Lundbeck 1.31
ISS 1.58
Jyske Bank 1.59
Maersk 1.97
NKT Holding 3.16
Novo Nordisk 2.59
Novozymes 8.45
PANDORA A/S 1.91
Royal Unibrew 2.81
Sydbank 5.78
TDC 2.68
Topdanmark 1.60
Tryg 1.51
Vestas 1.30
William Demant 2.49
ABB 1.38
Alfa Laval 1.76
Assa Abloy 1.39
AstraZeneca 1.58
Atlas Copco 1.40
Autoliv 2.04
Betsson 3.57
BillerudKorsnäs 3.16
Boliden 1.56
Castellum 1.61
Electrolux 1.38
Elekta 2.51
Ericsson 3.16
Fabege 1.62
Getinge 2.74
H&M 2.28
Handelsbanken 1.70
Hexagon 1.64
Holmen 2.25
Hufvudstaden 1.70
Husqvarna 1.36
ICA Gruppen 1.62
Industrivarden 1.95
Intrum Justitia 2.18
Investment Kinnevik 1.96
Investor 1.43
Loomis 1.88
Lundin Mining 7.27
Lundin Petroleum 1.90
Millicom 6.75
Modern Times 3.91
NCC 2.32
NORDEABANK_Name 1.53
Peab 1.56
Ratos 6.48
Sandvik 1.33
SCA 1.58
SEB 1.49
Securitas 1.49
Skanska 1.64
SKF 1.93
Sobi 1.63
SSAB 3.38
Swedbank 1.74
Swedish Match 1.59
Tele2 3.12
TeliaSonera 2.74
Trelleborg 1.41
Volvo 3.36
Wallenstam 5.11
ABB 2.05
Actelion 1.09
Adecco 2.00
AMS AG 2.16
Aryzta 6.42
Baloise 1.44
Clariant 1.98
Credit Suisse 2.61
DKSH 2.90
Dufry 2.30
EMS 2.38
Galenica 2.60
GAM Holding 12.17
Geberit 1.37
Georg Fischer 1.42
Givaudan 1.65
Helvetia 2.06
Holcim 2.46
Julius Baer 1.97
Kuehne + Nagel 1.67
Logitech 2.15
Lonza 1.54
Nestlé 2.32
Novartis 1.95
Oerlikon 3.42
Panalpina Welttransport 3.79
Pargesa 2.02
Partners 1.29
PSP Swiss 1.77
Richemont 2.61
Roche 1.92
Schindler 1.38
SGS 1.94
Sika 1.20
Sonova 1.58
Straumann 2.32
Sulzer 2.58
Sunrise 2.70
Swatch 2.97
Swiss Life 1.54
Swiss Prime Site 1.72
Swiss Re 11.22
Swisscom 1.99
Syngenta 1.62
Temenos 1.40
Valiant 4.13
Zurich Fin. 1.76
BB Biotech 9.84
Andritz 3.37
CA Immo 8.43
Erste Group 1.83
Immofinanz 10.42
Oesterreichische Post 5.09
OMV 5.34
Raiffeisen 4.91
Schoeller-Bleck 11.80
Tel. Austria 6.22
UNIQA 7.87
Verbund 12.85
VIG 6.74
Voestalpine 3.45
WienerBerger 5.98
Zumtobel 12.04
Aker 5.99
DnB NOR 2.92
Abertis 3.08
DNO Int. 5.59
Gjensidige 2.20
Acciona 9.42
Acerinox 3.10
Marine Harvest 1.70
Norsk Hydro 1.74
ACS 3.55
Aena 1.91
Orkla 3.34
PGS 5.02
Almirall 8.99
Schibsted 3.12
Amadeus IT Holding 1.83
SeaDrill 18.68
Statoil 1.99
Banco de Sabadell 16.76
Storebrand 3.57
Banco Popular 60.61
Bankia 18.02
Subsea 7 2.50
Bankinter 4.91
Telenor 1.91
Bbva 2.68
TGS 6.05
Yara Intl 2.49
BME 3.63
Caixabank 4.94
Cellnex 4.37
DIA 3.62
Ebro Foods 2.43
Enagás 2.46
Endesa 4.57
Ferrovial 2.57
Fomento 4.79
Gamesa 3.59
Gas Natural 3.35
Gestevision Telecinco 1.62
Grifols 2.42
Grupo OHL 9.93
IAG 3.06
Iberdrola 6.06
Inditex 1.44
Indra Sistemas 3.90
Mapfre 6.06
NH Hoteles 4.25
Red Electrica 1.66
Repsol YPF 5.49
Sacyr Vallehermoso 8.73
Santander 3.36
Tecnicas Reunidas 3.23
Telefónica 4.88
Viscofan 2.76
Bela 8.39
EEE 3.25
ELLAKTOR 15.32
ELPE 7.59
HTO 4.50
MOH 8.18
MYTIL 8.60
OPAP 8.76
Asseco Poland 7.17
Bank Pekao 2.61
Bank Zachodni WBK 3.64
Citi Handlowy 5.24
Eurocash 6.63
JSW 2.84
Kernel Holding 13.64
KGHM Polska Miedź 2.51
mBank 5.12
PGE 6.84
PGNiG 6.08
PKN Orlen 1.29
PKO Bank Polski 2.50
PZU 3.70
Tauron 6.13
Orange Polska 8.58
CTT Correios 5.62
EDP 6.47
EDP Renovaveis 4.29
Galp Energia 7.04
Jerónimo Martins 2.97
Nos SGPS 7.33
Sonae 21.28
سلع
اسم نقاط المتداول لكل $1,000
النفط 0.82 (*)
الذهب 0.36 (*)
الغاز الطبيعي 0.62 (*)
الفضة 0.86 (*)
نفط برنت 0.39 (*)
القهوة 7.57 (*)
ذرة 1.55 (*)
زيت التدفئة 1.33
كاكاو 1.61 (*)
البلاديوم 1.35
نحاس 1.70 (*)
السكر 1.30 (*)
القمح 2.14 (*)
البلاتين 0.20 (*)
فول الصويا 1.37 (*)
القطن 1.28
مؤشرات
اسم نقاط المتداول لكل $1,000
UK 100 0.14 (*)
USA 30 0.19 (*)
Germany 30 0.11 (*)
France 40 0.50 (*)
USA 500 0.21 (*)
US-TECH 100 0.31
هولندا 25 0.37 (*)
Europe 50 0.57 (*)
سويسرا 20 0.34 (*)
أستراليا 200 0.34 (*)
اسبانيا 35 0.56 (*)
ايطاليا 40 0.49 (*)
مؤشر هونغ كونغ 50 1.22
Japan 225 0.78 (*)
اليونان 20 3.99 (*)
النمسا 20 3.78 (*)
بولندا 20 1.26
الدنمارك 20 1.18 (*)
Germany MCap 5.61 (*)
النرويج 25 0.53 (*)
السويد 30 1.56
فوركس
اسم نقاط المتداول لكل $1,000
GBP/USD 0.15 (*)
EUR/USD 0.07 (*)
GBP/JPY 0.21
GBP/CAD 0.35 (*)
GBP/AUD 0.09
EUR/GBP 0.15 (*)
EUR/SEK 0.78
EUR/CAD 0.47
EUR/JPY 0.21
EUR/SGD 0.66
EUR/NZD 0.14 (*)
EUR/AUD 0.16 (*)
EUR/CHF 0.28
EUR/NOK 0.67
USD/CAD 0.22
USD/CHF 0.20 (*)
USD/JPY 0.15 (*)
USD/NOK 1.16
NZD/USD 0.50 (*)
AUD/USD 0.25 (*)
AUD/NZD 0.50 (*)
GBP/CHF 0.70
GBP/NZD 0.48
GBP/SEK 0.88
GBP/DKK 0.91
GBP/NOK 1.35
AUD/JPY 0.60
AUD/CHF 0.94
AUD/CAD 0.29
AUD/SGD 0.67
CHF/DKK 0.39
CHF/SEK 1.70
CHF/JPY 0.31
CHF/NOK 0.72
CAD/JPY 0.49
CAD/CHF 1.10
NZD/CHF 1.03
NZD/JPY 0.52
DKK/NOK 1.04
SEK/NOK 1.85
Bitcoin 7.59
Ethereum 6.85
USD/SGD 0.36
USD/SEK 0.92
EUR/MXN 1.46
USD/DKK 0.26
EUR/TRY 0.54
USD/TRY 0.65
USD/CNH 0.28
USD/PLN 1.29
USD/RUB 0.43 (*)
USD/HKD 0.21
EUR/PLN 1.30
EUR/CZK 2.03
USD/CZK 1.21
USD/HRK 1.45
USD/HUF 1.39
USD/ZAR 0.90
USD/RON 1.68
USD/MXN 1.31
خيارات
اسم نقاط المتداول لكل $1,000
Call 11900 | شعبان | Germany 30 27.80 (*)
Put 11900 | شعبان | Germany 30 94.11 (*)
Call 12000 | شعبان | Germany 30 37.52 (*)
Put 12000 | شعبان | Germany 30 83.19 (*)
Call 12100 | شعبان | Germany 30 45.50 (*)
Put 12100 | شعبان | Germany 30 70.01 (*)
Call 12200 | شعبان | Germany 30 40.57 (*)
Put 12200 | شعبان | Germany 30 64.24 (*)
Call 12300 | شعبان | Germany 30 58.53 (*)
Put 12300 | شعبان | Germany 30 60.20 (*)
Call 12400 | شعبان | Germany 30 31.07 (*)
Put 12400 | شعبان | Germany 30 52.06 (*)
Put 14 | شعبان | DeutscheBank 785.71 (*)
Call 15 | شعبان | DeutscheBank 59.46 (*)
Call 16 | شعبان | DeutscheBank 92.78 (*)
Put 15 | شعبان | DeutscheBank 428.57 (*)
Call 140 | شعبان | Apple 16.76 (*)
Call 140 | شعبان | Facebook 14.93 (*)
Put 140 | شعبان | Facebook 15.15 (*)
Put 140 | شعبان | Apple 11.11 (*)
Call 145 | شعبان | Apple 8.26 (*)
Call 145 | شعبان | Facebook 23.48 (*)
Put 145 | شعبان | Facebook 11.11 (*)
Put 145 | شعبان | Apple 26.76 (*)
Call 150 | شعبان | Apple 23.26 (*)
Call 150 | شعبان | Facebook 8.26 (*)
Put 150 | شعبان | Facebook 11.76 (*)
Put 150 | شعبان | Apple 15.77 (*)
Call 490 | شعبان | هولندا 25 17.72 (*)
Put 490 | شعبان | هولندا 25 57.47 (*)
Call 500 | شعبان | هولندا 25 18.56 (*)
Put 500 | شعبان | هولندا 25 42.17 (*)
Call 510 | شعبان | هولندا 25 25.84 (*)
Put 510 | شعبان | هولندا 25 38.12 (*)
Call 830 | شعبان | Alphabet (Google) 38.58 (*)
Put 830 | شعبان | Alphabet (Google) 97.09 (*)
Call 840 | شعبان | Alphabet (Google) 63.42 (*)
Put 840 | شعبان | Alphabet (Google) 82.52 (*)
Call 2330 | شعبان | USA 500 18.92 (*)
Put 2330 | شعبان | USA 500 55.56 (*)
Call 2340 | شعبان | USA 500 24.44 (*)
Put 2340 | شعبان | USA 500 52.72 (*)
Call 4800 | شعبان | France 40 17.83 (*)
Put 4800 | شعبان | France 40 110.52 (*)
Call 4900 | شعبان | France 40 21.40 (*)
Put 4900 | شعبان | France 40 76.63 (*)
Call 4950 | شعبان | France 40 19.70 (*)
Put 4950 | شعبان | France 40 59.11 (*)
Call 5000 | شعبان | France 40 22.59 (*)
Put 5000 | شعبان | France 40 72.21 (*)
Call 5100 | شعبان | France 40 29.45 (*)
Put 5100 | شعبان | France 40 57.01 (*)
Call 5200 | شعبان | France 40 29.31 (*)
Put 5200 | شعبان | France 40 36.42 (*)
Call 19000 | شعبان | ايطاليا 40 44.37 (*)
Put 19000 | شعبان | ايطاليا 40 111.17 (*)
Call 19500 | شعبان | ايطاليا 40 62.33 (*)
Put 19500 | شعبان | ايطاليا 40 165.94 (*)
Call 20000 | شعبان | ايطاليا 40 64.88 (*)
Put 20000 | شعبان | ايطاليا 40 125.00 (*)
Call 20500 | شعبان | ايطاليا 40 54.79 (*)
Put 20500 | شعبان | ايطاليا 40 54.84 (*)
صناديق المؤشرات المتداولة
اسم نقاط المتداول لكل $1,000
USO-Oil Fund 2.95
iShares Silver 2.43
UNG-Gas Fund 4.00
OIH-Oil Service 3.59
GLD Gold 2.16
Commodity Index Fund 4.06
ETFS Gold 1.74
VXX التذبذب 13.18
IYR 1.63
ERX 3.18
GDX 2.74
TLT 1.96
iShares R2000 1.20
SPXL 1.00
QQQ 0.22
SPY 0.25
TNA 1.06
iShares EU50 2.80
XOP 3.70
iShares UK 100 1.39
Lyxor CAC 1.73
EDC 1.17
iShares Japan 2.30
DIA 1.48
XLP 1.63
FAZ 4.77
XLF 1.68
TBT 4.19
iShares DAX 1.65
iShares China 1.56
TZA 4.81
FXE 0.38
RSX 3.38
TWM 7.99
BND 2.08
QID 7.67
ACWI 1.71
XLK 1.29
AGQ 17.06
XLB 1.68
EWT 3.57
iShares EEM 0.75
SH 4.68
XLY 1.44
IJR 1.41
IWO 1.50
EFA 2.03
XHB 1.83
UPRO 1.01
IWF 1.38
EWZ 0.82
SDS 3.03
SSO 1.15
SPXU 6.02
XRT 2.07
XLE 2.52
VGK 2.05
VTI 1.46
XLI 1.50
XLV 1.46
QLD 1.07
FAS 1.11
SPDR ASX 50 1.96
VNQ 1.67
SPDR ASX 200 2.16
IAU 3.28
JNK 2.15
MDY 1.41
VWO 2.24
IWN 1.57
SPDR EURO 50 2.11
iShares AEX 0.76
LQD 2.02
iShares Korea 2.09
XLU 1.54
HYG 2.15
XME 3.02
EWW 2.72
EWH 1.75
DVY 1.52