نقطة متاجر

يوضح الجدول التالي عدد نقاط المتداول التي ستحصل عليها مقابل كل أداة من خلال التداول بمبلغ $1,000 .
مثال على نقاط المتداول:
إذا فتحت مركزاً على UK 100 وقمت بشراء مركز بقيمة $17,000، فسوف تحصل على نقاط متداول 2.89 كما في الجدول علمًا بأن كل $1,000 تساوي 0.17 من نقاط المتداول.

* المبالغ المذكورة في المثال تتضمن الرافعة.
** ستتحدد نقاط المتاجر حسب فرق السعر المحدد في وقت فتح كل مركز.

الأكثر شيوعًا
اسم نقاط المتداول لكل $1,000
UK 100 0.17 (*)
ألمانيا 30 0.11 (*)
Lloyds 1.60
النفط 0.85 (*)
GBP/USD 0.15 (*)
نفط برنت 0.41 (*)
الغاز الطبيعي 0.69 (*)
EUR/GBP 0.15 (*)
Bitcoin 5.60
US-TECH 100 0.29
Ethereum 14.51
الذهب 0.27 (*)
القمح 1.20 (*)
نحاس 2.85
بنزين 1.60
أسهم
اسم نقاط المتداول لكل $1,000
Glencore 1.55
Anglo American 1.50 (*)
Carillion 16.87
Petrofac 6.70
Gemalto 4.15
Hikma Pharmaceuticals 2.28
Barclays 1.52 (*)
Domino's Pizza Group 7.26
Tesla Motors 1.23
Paddy Power Betfair 13.19
سنابشات 2.84
Apple 2.23 (*)
AMEX 2.00
Netflix 1.22
Sears Holdings 7.15
IAG 2.25
Britvic 2.13
Merlin Entertainments 1.94
AMEC 5.09
Barratt Developments 1.72
easyJet 2.17
Balfour Beatty 2.15
Lloyds 1.60
Crest Nicholson 5.94
United Utilities 1.53
B. Petroleum 2.30
Carnival 1.28
Vodafone 2.02 (*)
Redrow 3.80
Debenhams 5.21
Rio Tinto 2.00
Burberry 2.03
Samsung 4.14
Cobham 3.69
Drax 4.42
Rolls-Royce 4.99
Provident Financial 3.14
Centamin 2.19
Kingfisher 2.68
William Hill 3.83
Royal Mail 1.71
National Grid 1.76
Informa 1.57
Shire 2.16
Tullow Oil 5.03
Great Portland Estates 3.32
Sainsbury 5.06
Mitie Group 4.02
Greggs 3.76
M. & Spencer 3.11
UBM 2.11
Sports Direct International 4.13
Next 2.27
Admiral 1.40
GKN 2.29
Hammerson 1.71
Antofagasta 2.79
Croda International 1.49
Ashmore 3.38
Stagecoach 6.10
RB 1.53
Just Eat 1.95
Taylor Wimpey 2.29
Ryanair 3.87
B.A. Tobacco 1.41
HSBC 1.97
Intermediate Capital 1.60
Randgold 2.04
National Express Group 3.89
Beazley 1.98
Compass 1.52
Whitbread 1.78
ITV 2.09
British Sky 1.84
Direct Line 5.56
Dixons Carphone 3.85
Tesco 1.96
Vedanta 6.67
Victrex 3.84
Bovis Homes Group 4.73
Mediclinic 5.30
Thomas Cook Group 3.83
GlaxoSmithKline 2.06
Unilever 1.15
BT 2.44
Greene King 3.06
Diageo 1.92
Inmarsat 2.00
Sage 1.66
Royal Dutch S. 2.06
Moneysupermarket 2.96
AstraZeneca (UK) 1.41
RBS 1.67 (*)
Reed Elsevier 1.41
Ashtead 1.53
Pets at Home 12.74
SSE 2.10
British Land 1.93
Ladbrokes Coral 3.49
Aviva Plc 1.54
Cairn Energy 3.49
Marston's 8.65
British Foods 1.75
TalkTalk Telecom 3.57
Pearson 3.75
InterContinental Hotels 1.36
WH Smith 2.07
J. Matthey 2.02
Ultra Electronics 4.06
Worldpay 2.92
Aberdeen Asset Management 2.86
Go-Ahead 8.83
Rightmove 1.86
Electrocomponents 1.48
Standard Life 1.56
Polymetal International 2.98
Standard Chartered 2.34
Phoenix Holdings 4.71
Tate & Lyle 2.37
Jupiter Fund Management 1.73
Savills 5.56
Howden Joinery 2.23
BHP Billiton 3.09
Investec 1.48
RSA Insurance 1.78
SEGRO 1.45
Wolseley 1.75
Serco 6.01
Ocado 3.84
Schroders 1.48
Cineworld 3.91
Babcock International 2.84
Aggreko 4.42
LGEN 1.40
Rentokil Initial 1.31
Berkeley Group 1.70
Evraz 5.68
IG Holdings 2.15
Shaftesbury 1.47
Capita 3.15
Micro Focus 1.54
Severn Trent 1.61
Booker 1.62
Meggitt 2.15
Prudential 1.40
Bunzl 1.46
Mitchells&Butlers 10.02
Spirax-Sarco Engineering 1.25
IMI 2.44
Weir 7.15
BAE Systems 1.63
Derwent London 1.73
WPP 1.80
Man Group 1.42
Morrison S. 2.56
Hiscox 1.50
Capital & Counties Properties 2.18
Hargreaves L. 1.51
Experian 1.56
Saga 3.85
BTG 3.98
Hays 1.39
Halfords 5.17
Fresnillo 2.43
IMT 1.62
Persimmon 1.86
First 3.46
Wood 2.65
Mondi 1.25
LSE 1.18
Land Securities 1.83
Old Mutual 2.09
Pennon 1.86
Greencore 9.10
Lancashire 7.09
Intu Properties 2.88
3i 1.18
Bellway 1.77
Centrica 3.93
Homeserve 2.95
RIT Capital Partners 18.43
SIG 9.44
Genel Energy 25.66
Smith 1.35
BBA Aviation 2.48
St James's Place 1.59
Halma 4.29
ST Modwen 12.53
Berendsen 1.79
Intertek 1.59
Close Brothers Group 2.08
SNN 1.47
G4S 4.93
Rotork 2.46
DCC 1.76
DMGT 2.62
Travis Perkins 2.14
Renishaw 3.04
Smiths 1.76
Spectris 2.32
Inchcape 1.61
Pagegroup 3.56
Filtrona 3.25
Whiting Petroleum 10.02
Amazon 1.28
AMD 1.41
Ascena Retail 24.27
Facebook 2.23 (*)
Kite Pharma 3.01
Valeant 3.42 (*)
SunPower 7.21
NVIDIA 1.08
Hasbro 1.33
PepsiCo 1.46
Alphabet 1.27
Ferrari 4.13
Under Armour 25.32
Himax Technologies 2.32
Microsoft 1.49 (*)
Qualcomm 3.19
Gulfport 6.96
JD.Com 1.61
Wells Fargo 1.66
McDonald's 1.32
Mobileye 1.89
NASDAQ 2.75
Alibaba 1.31
Cognex 1.90
AutoZone 2.80
Chicago Bridge & Iron 8.24
Endo 4.28
Twitter 2.00 (*)
Pioneer Natural Resources 2.31
Chesapeake Energy 8.55
EnCana 2.01
Frontier 30.43
Electronic Arts 1.32
Carbo 11.20
Fidelity 1.33
Intuit 1.39
Seattle Genetics 4.35
SunTrust Banks 1.58
Chipotle 4.12
GoldmanSachs 2.61
Eli Lilly 1.41
Nike 1.69
JetBlue Airways 2.20
Bank Of America 2.09
World Fuel 3.32
Textron 1.84
Cara Therapeutics 5.92
Exxon 2.38
Century Aluminum 2.76
Michael Kors 4.28
MasterCard 1.39
Canadian National Railway 1.96
United Continental 1.99
International Game Technology 2.55
Gilead 1.88
Ryder 2.48
Caterpillar 1.75
Walt Disney 1.68
ConAgra Foods 2.07
3M 1.94
Celanese 1.43
Rite Aid 8.00
PayPal 1.36
Halliburton 2.35
P&G 1.81
Lam Research 1.16
FCX 4.62
Allegheny Technologies 5.24
Morgan Stanley 1.50
Borgwarner 3.79
NXP Semiconductors 1.55
Time Warner 1.60
Anadarko Petroleum 4.51
EXACT Sciences 1.77
New Gold 9.65
GoPro 2.49 (*)
RPM 2.36
Anixter 4.30
Tripadvisor 4.28
Dillard's 3.70
C.H. Robinson 1.83
Akamai 2.29
J & J 1.43
Cenovus 6.68
Autodesk 1.26
Swift Transportation 2.75
Core Laboratories 3.28
Manpower 1.85
Turquoise Hill Resources 6.67
Eldorado Gold 8.13
T. Rowe Price 3.08
PolyOne 2.30
CommVault Systems 2.45
General Motors 2.51
Coca Cola 2.00
Biogen Idec 2.42
Newmont Mine. 2.36
UTX 1.78
Graphic Packaging 2.18
Pentair 2.32
Seagate 2.26
AT&T 1.93
IPG - interpublic 1.95
BankUnited 2.11
Hexcel 2.02
Quintiles Transitional 1.42
FireEye 3.76
Oasis Petroleum 4.02
Centene 1.77
Lincoln Electric 1.60
Crane 1.78
Kimberly Clark 1.61
Lowe's 1.61
Teck 2.54
Everest Re 1.73
Costco 1.85
HCA Holdings 1.62
PulteGroup 2.04
Taiwan Semi. 1.38
DuPont 1.42
American Campus 1.63
Avery Dennison 1.28
Waters 1.30
Foot Locker 3.77
Capital One 1.61
Cintas 1.45
Cadence Design Systems 1.14
Royal Gold 1.66
Enterprise Prod. 2.19
CIENA 2.26
E TRADE 1.45
Amtek 1.80
Dick's Sporting Goods 3.13
Delta Air Lines 0.78
S&P Global 1.16
Brown & Brown 1.58
Motorola 1.54
Silver Wheaton 4.07
NCR 2.02
Celgene 1.38
Lennox 3.74
V.F. 2.20
Barrick Gold 2.59
Illinois TW 1.41
Stanley Black & Decker 1.32
Sm Energy 5.44
Ralph Lauren 3.96
Westar Energy 1.79
Pan American Silver 3.02
Suncor Energy 2.60
Athenahealth 2.39
American Water Works 1.48
ANSYS 1.26
Wal-Mart 1.95
Berkshire Hathaway 1.63
Burlington 2.48
KeyCorp 1.64
Acacia 6.86
Baidu 1.66
Boeing 1.27
Xilinx 1.55
Fidelity National Financial 1.48
IBM 2.87
Albemarle 1.26
Ebay 1.37 (*)
Chevron 2.42
Square 1.12
Visa 1.39
Expedia 1.29
UPS 1.60
Baker Hughes 5.80
Yum! 2.14
Hertz 16.13
Southwestern Energy 12.35
Abercrombie & Fitch 14.96
DXC Technology 1.74
Kraft Heinz 1.97
Corning 1.25
Activision 1.46 (*)
Prologis 1.33
RLJ Lodging 3.77
J.C. Penney 5.86
Western Digital 1.48
Walgreens 2.51
Honeywell 1.38
Ford 3.53
MercadoLibre 2.09
Aon 1.29
General Electric 1.97
MSC 2.39
Skyworks Solutions 1.70
Dover 2.14
SLM 1.81
Webster Financial 3.10
Insys Therapeutics 7.36
HBAN 2.27
Regions Financial 2.08
Sprint Nextel 2.34
United States Steel 2.52
Gentex 2.95
Kansas City Southern 2.38
Schlumberger 2.55
Fifth Third Bancorp 1.89
Intuitive Surgical 1.76
Moody's 1.65
Maxim 1.80
Colgate-Palmolive 1.67
People's United Financial 1.70
Vornado Realty Trust 2.94
UNP 2.12
PTC 1.43
Factset Research 2.41
T-Mobile 1.60
SeaDrill Limited 104.17
salesforce.com 1.34
Intel 1.74
Cirrus Logic 1.58
Harley-Davidson 3.09
Weatherford 11.79
Herbalife 3.03
PPG Industries 2.75
Hilton 2.42
M&T Bank 2.06
Flowserve 3.24
ACADIA Pharmaceuticals 3.61
Citi Group 1.66
Alnylam 2.63
Micron 1.26
MGM 1.47
Brunswick 1.83
Vantiv 1.40
Adobe 1.20
Brookdale Senior Living 6.27
Nuance 4.00
Spirit Airlines 2.45
ServiceNow 1.94
Southwest Airlines 1.67
Vertex 1.08
Abbott 1.57
Kinder Morgan 4.41
Hanesbrands 3.01
Cisco 1.88
BlackBerry 1.98
Cardinal Health 2.20
Oracle 1.57
Teradyne 1.12
Mylan 2.32
Tenneco Automotive 2.59
T. Reuters 1.74
Northern Trust 1.82
Snap-On 2.17
Citrix Systems 1.84
Honda 3.64
Brinker 3.36
Sherwin-Williams 1.22
ENSCO PLC 7.43
Allscripts Healthcare Solutions 2.46
Laredo Petroleum 2.36
Alcoa 2.72
Hancock 2.57
Regeneron 1.40
Polaris Industries 4.20
Valmont 2.78
SL Green Realty 2.15
United Rentals 2.95
Genuine Parts 3.05
Lasalle Hotel 2.39
Wabco 1.85
Umpqua 2.64
Sonoco 2.05
East West Bancorp 1.90
BB&T 1.72
BK 1.68
Omnicom 1.70
Steel Dynamics 1.60
MGIC Investment 1.70
Crown Cork & Seal 1.67
The Travelers Companies 1.58
Nucor 1.65
Philip Morris 1.51
Crown Castle International 1.51
Danaher 1.56
The Blackstone 1.45
Scripps Networks 2.05
CSX 1.18
McCormick 1.60
Take-Two Interactive Software 0.75
Groupon 5.46
Superior Energy Services 6.68
Pandora 6.21
Fitbit 10.60
Cameco 5.02
ACI_Name 2.47
Lending Club 3.92
Fastenal 2.55
Starbucks 1.89
Opko Health 4.65
Home Depot 1.52
Waste Management 1.60
Accenture 1.64
Canadian Natural Resource 2.34
GNC Holdings 15.56
BioMarin Pharmaceutical 2.55
Realogy 2.38
J.B. Hunt 1.75
GW Pharmaceuticals 6.92
Wabtec 1.84
Whirlpool 1.63
AMC Networks 2.92
Incyte 1.45
HCP 2.87
Gap 3.02 (*)
Signature Bank 4.01
US Bancorp 1.52
CWB 2.36
Discovery Communications 2.64
Lockheed Mart. 1.41
Davita Healthcare Partners 2.14
QEP Resources 14.99
American Eagle Outfitters 3.47
CenturyLink 5.26
TD Ameritrade 1.93
Stryker 1.50
Cabot Oil & Gas 3.22
Ashland 3.15
Monster Beverage 1.33
CMS Energy 1.51
AmerisourceBergen 1.39
Alliant Energy 1.96
GrubHub 2.20
JPMorgan 1.53
Potash 1.67
Two Harbors Investment 3.07
EXPD 1.52
IPG Photonics 1.61
Altaba 1.55 (*)
Constellation Brands 1.53
XPO Logistics 4.11
Lululemon Athletica 2.25
Marathon Petroleum 1.80
Western Union 2.08
Itau Unibanco 3.41
Synovus Financial 3.41
Comerica Incorporated 2.59
The Progressive 1.28
UnitedHealth 1.36
Essex Property Trust 1.79
GoDaddy 2.29 (*)
Extra Space Storage 1.52
Duke Realty 1.79
Aercap 2.02
Qorvo 2.45
Hewlett Packard 3.91
Concho 2.10
Cooper 1.48
BlackRock 2.61
Church & Dwight 1.51
Ball 1.40
Office Depot 3.42
Fortinet 1.97
AbbVie 1.62
Marvell 1.85
Equinix 1.36
Aimco 1.60
National-Oilwell 3.91
Cosmetics Fragrance 1.67
Priceline 1.22
Zions Ban 1.58
Yandex 1.88
CBL & Associates 5.66
Illumina 1.89
Charles Schwab 1.67
Rockwell Automation 1.52
Splunk 1.96
China Unicom 2.67
Express Scrip. 2.39
Edwards Lifesciences 1.71
Scotts Miracle-Gro 1.79
Prospect Capital 4.82
Fossil 14.08
BCE 1.93
TD Bank 1.73
Teva 8.28
China Mobile 2.22
Advanced Energy 1.86
Eastman Chemical 1.98
PG&E 1.62
Twenty First Century 3.63
Palo Alto Networks 3.30
Equity Residential 1.80
Edison International 1.53
Macy's 3.52
Amgen 1.60
Middleby 1.77
First Republic Bank 2.09
Infosys 2.55
First Horizon National 2.25
PNC Financial 1.49
GameStop 5.27
National Fuel Gas 2.55
Old Dominion 1.62
Target 2.40
Canadian Imperial 2.09
Tiffany 1.50
Williams-Sonoma 5.41
Wendy's Company 1.90
Rockwell Collins 2.27
Energizer 4.65
Avis Budget 3.08
Deere 1.42
NRG Energy 2.76
DDR 4.23
Ubiquiti 3.22
Level 3 1.56
Xcel Energy 1.49
The AES 2.65
Weibo 1.43
Sina 1.69
AEP 1.44
Aetna 1.28
UDR 1.79
Commscope 3.38
HollyFrontier 4.71
First Solar 3.99
Estee Lauder 1.53
Commerce Bancshares 1.72
Veeva Systems 1.37
VMware 2.27
Alaska Air 3.78
Terex 8.46
Sprouts 2.88
Wynn Resorts 1.37
Sempra Energy 1.85
3D Systems 4.49
Invesco 1.93
Discover Financial 1.92
Northrop Grumman 1.36
Jabil Circuit 1.62
CF Industries 3.63
Petrobras 3.50
Symantec 1.93
Alexandria 2.07
Energen 1.75
Wesco 3.17
CONSOL Energy 3.09
Toyota 2.47
Applied Mat. 1.28
Whole Foods 2.87
S.Copper 2.36
Agilent Technologies 1.79
Match Group 3.74
LV Sands 2.39
Nabors Industries 5.24
Smith [A.O.] 1.45
Cypress Semiconductor 2.07 (*)
Sony 1.48
Acuity Brands 2.27
Cheniere Energy 4.34
Mosaic 23.31
Boardwalk Pipeline Partners 5.75
Diamond Offshore Drilling 6.81
Arris 2.12
Simon Property 2.56
Dollar Tree 2.02
Analog Devices 1.52
D.R. Horton 1.64
Kimco Realty 3.16
J2 Global 2.74
Gaming and Leisure 2.09
General Growth Properties 2.16
Cinemark 2.86
Pitney Bowes 2.54
CVS Caremark 1.81
CBRE 1.31
Paychex 1.75
Buckeye Partners 2.51
Live Nation 1.63
Broadcom 1.14
Agrium 3.70
Marathon Oil 5.87
Zimmer Biomet 1.55
Raytheon 1.36
Best Buy Co. 1.64
Dana Holding 2.14
Eagle Materials 3.37
Liberty Property 2.17
Lamar Advertising 1.51
Parker 1.64
Cincinnati Financial 1.59
Pfizer 2.10
FirstEnergy 2.87
Align Technology 0.93
Jones Lang Lasalle 2.56
Owens-Illinois 2.44
HIG 1.49
Allied World 2.23
WisdomTree Investments 2.84
DOW 1.51
Tableau Software 3.41
Weyerhaeuser 1.76
Bristol Myers 1.62
DISH Network 1.55
Toro 1.26
Merck 1.76
RC Cruises 1.81
Devon Energy 4.08
Dr Pepper Snapple 1.53
Hess 3.62
Franklin 2.14
HSN 3.78
Brands 2.26
Golar 6.41
Huntington Ingalls 3.47
LKQ 2.42
Noble Energy 4.95
Newfield 3.00
Verizon 2.29
Kellogg 1.94
Assured Guaranty 1.33
Patterson-UTI Energy 2.60
Prudential Financial 1.60
ON Semiconductor 1.32
Energy Transfer 2.83
Ares Capital 2.44
J.M. Smucker 1.75
Campbell Soup 2.11
General Mills 1.83
Cummins 1.62
Avnet 2.30
Axis Capital 1.53
O'Reilly 2.22
SYSCO 1.74
Arista Networks 1.61
Ctrip 1.38
Atmos Energy 1.40
General Dynamics 1.36
Reliance Steel & Aluminum 2.55
ConocoPhillips 3.05
Sealed Air 1.98
Comcast 1.77
American Homes 4 Rent 1.73
Vereit 3.56
Carnival 1.49
Imperial Oil 3.06
Fiat 4.25
AIG 1.86
Rice Energy 1.83
ICICI Bank 2.11
The Hain Celestial 3.42
Mondelēz 1.60
CalAtlantic 2.11
Goldcorp 1.49 (*)
Monsanto 1.87
Microchip 1.49
NextEra Energy 1.40
Xerox 3.92
Yamana Gold 8.00
NuStar 3.62
Murphy Oil 4.00
Baxter 1.91
Johnson Controls 2.04
VeriFone 4.06
Spirit Aerosystems 1.64
The Allstate 1.34
Staples 2.96
IDT 2.65
Brookfield 1.52
Boston Scientific 1.45
BMO 1.69
Canon 4.36
Apache 4.16
Aecom 2.24
BRF 5.18
Consolidated Edison 1.46
AspenTech 1.59
Altria 1.51 (*)
The Kroger Co. 3.44
THOR 4.54
Nordstrom 3.83
Huntsman 1.47
Proofpoint 2.62
Tractor Supply 3.10
Reynolds American 1.37
Cognizant 1.29
Popular 2.15
Paramount Group 4.38
Williams Companies 1.58
CME 1.66
Helmerich & Payne 2.57
Wex 2.47
Six Flags 1.98
BDX 1.36
BBBY 15.15
Tenet Healthcare 5.20
Welltower 1.91
Anthem 1.25
HP 2.08 (*)
Wyndham Worldwide 1.45
Fiserv 1.50
Eqt 2.69
NY Bancorp 3.05
Cerner 1.52
Dril-Quip 3.66
Blackbaud 1.86
Masco 1.32
Marriott International 1.36
Delphi Automotive 2.21
Martin Marietta Materials 2.99
Realty ome 1.92
Goodyear 1.42
CIGNA 1.72
Esterline 6.14
Methanex 2.38
BOK Financial 4.77
Juniper Networks 2.71
Finisar 2.46
Bemis 1.96
Leggett & Platt 1.50
DTE Energy Co 1.41
FedEx 1.55
Gartner 1.32
Amphenol 1.58
Genesee & Wyoming 2.82
Texas Inst. 1.48
Mattel 4.79
Agnico-Eagle Mines 3.04
Omega Healthcare 4.50
Colfax 2.63
Ugi 1.59
CA 2.01
Westlake Chemical 2.13
Red Hat 1.51
Alexion 4.50
Lennar 2.08
Henry Schein 1.35
PerkinElmer 1.30
Mettler-Toledo 1.66
BNS 1.92
Federal Realty 2.66
CBOE 1.28
UNFI 3.80
Universal Health Services 1.53
USG 2.11
RPC 2.47
Fortune Brands 1.52
Sally Beauty Holdings 3.11
Autonation 3.49
Medtronic 1.76
Urban Outfitters 4.57
RSP Permian 2.69
AFLAC Incorporated 1.67
Copart 1.57
Willis Towers Watson 1.88
Msci 1.28
Vale 2.17
H&R Block 2.01
Healthsouth 2.18
China Petro. 3.25
ONEOK 2.00
Bloomin' Brands 2.91
Dolby 1.50
DENTSPLY Sirona 1.59
Torchmark 1.91
Cree 7.24
Radian Group 1.72
International Paper Co 1.94
Humana 2.42
Amdocs 1.51
American Tower 1.24
Arthur J. Gallagher 1.70
Lear 2.57
Kohl's 2.79
Dunkin Brands 1.86
Occidental 3.02
Kennametal 2.61
LyondellBasell Industries 2.18
Hormel Foods 1.80
Macerich 2.40
NiSource 2.30
Boston Properties 3.35
Coach 3.50
McKesson 3.71
Alkermes 2.90
Antero Resources 3.36
CenterPoint Energy 1.77
Eaton 1.78
Owens Corning 2.02
Valero Energy 1.62
Digital Realty 1.94
F5 Networks 2.76
Kinross Gold 4.83
News Corp 6.91
Bunge 1.99
Clorox 1.45
Jazz Pharmaceuticals 2.42
Iron Mountain 1.72
Magna International 2.11
Range Resources 5.37
Coty 2.08
Lazard 2.50
Tesoro 1.45
Trinity Industries 3.22
PACCAR 1.73
Zoetis 1.42
Quanta Services 2.08
Taubman 3.13
Williams Partners 1.95
Camden 1.92
Annaly Capital M. 3.36
Yelp 3.46
ViaSat 2.27
MMC 1.37
Fluor 4.24
Genpact 2.44
Arrow 1.45
ITT 2.63
Mohawk Industries 1.35
MFA Financial 2.34
TransCanada 1.75
Tanger Outlet 2.94
Agco 1.67
CIT Group 2.04
The Garden 3.17
Charter Spectrum 2.21
Xylem 1.38
Donaldson 2.12
Dollar General 1.67
Enersys 2.38
Oceaneering International 5.26
InterActive 1.32
FLIR 1.83
Zebra 2.09
L-3 Communications 1.86
Dst 3.63
VeriSign 1.20
Chunghwa Tele. 5.22
Aptargroup 2.12
Allegion 2.24
NetApp 2.67
PVH 2.40
RBC 1.87
C.R. Bard 1.33
Chubb 1.50
Ameren 1.43
Arch Capital 1.42
Public Service 1.59
Nordson 1.60
Genworth Financial 17.34
Carter's 1.71
Aqua America 2.11
Toll Brothers 2.80
Flowers Foods 2.82
Sunstone Hotel Investors 1.87
Flavors & Fragrances 2.19
Teledyne Technologies 2.70
EOG 1.82
Allison Transmission 1.88
Liberty Global 4.27
Senior Housing Properties Trust 3.12
FMC 2.08
Ross Stores 2.07
CarMax 1.67
Sotheby's 3.15
Corrections 2.80
Nielsen Holdings 2.01
Manulife 1.96
Unum 1.66
Phillips 66 1.69
Viacom 4.96
The TJX Companies 2.24
Archer Daniels 1.93
Praxair 1.85
Flex 2.34
TMO 1.32
TELUS 3.32
Tyson Foods 2.11
CBS 1.81
Hologic 1.55
Bruker 1.73
Calpine 3.64
Wisconsin Energy 1.60
Dcp Midstream 6.92
Enbridge 2.15
Domtar 2.56
Copa Holdings 3.57
Transdigm 2.43
Hospitality 2.82
Kar Auction Services 2.39
Exelon 2.42
Zillow 2.23
Howard Hughes 2.94
Allergan 2.56
Lincoln National 2.24
LabCorp 1.33
Leucadia National 2.24
Newell Brands 1.52
SPX 3.54
Oshkosh Truck 1.98
Clean Harbors 2.13
Louisiana-Pacific 1.97
Columbia 2.71
Targa 2.16
Atlassian 2.47
Scana 2.01
Assurant 1.32
Qiagen 1.73
Spectrum Brands 4.20
ADP 1.64
Rayonier 3.76
Icahn Enterprises 4.52
Open Text 3.01
Ecolab 2.04
Equifax 1.45
Legg Mason 1.72
Stifel 2.70
SBA Communications 1.25
Chimera Investment 2.68
Dun & Bradstreet 1.97
Teleflex 2.38
KBR 4.68
LINE 2.82
Loews 2.08
LPL Financial 2.65
SVB Financial 2.97
Ingredion 1.64
KLA-Tencor 1.30
Republic Services 1.70
Graco 3.61
Broadridge 1.58
Idex 1.49
Cabela's 2.42
Newmarket 7.33
FMC Technologies 2.85
XL 1.71
Varian Medical 1.82
MAA 1.47
Packaging 1.28
Avalonbay Communities 1.48
RenaissanceRe 1.99
Tupperware 2.47
MetLife 2.01
Innoviva 3.08
Southern Company 1.90
PPL 1.56
Robert Half 2.96
Ameriprise Financial 2.18
Mednax 2.23
Envision Healthcare 11.05
Rogers Communications 3.02
Trimble Navigation 1.57
Raymond James 2.03
Credicorp 2.55
TSYS 1.44
Weingarten Realty 2.89
Beacon Roofing Supply 2.38
Host Hotels 2.22
Vulcan Materials 1.50 (*)
Cemex 2.96
Mdu Res 1.95
Liberty Interactive 1.80
Ventas 3.81
Verisk Analytics 1.61
VimpelCom 4.98
Duke Energy 1.65
Dominion 1.69
Douglas Emmett 1.85
State Street 1.53
W.P. Carey 2.06
Validus 2.08
W.R. Grace 2.63
Prosperity Bancshares 3.37
Visteon 1.76
Lexington Realty Trust 2.97
Gildan 2.31
Ingersoll-Rand 1.86
Hyatt 2.73
CGI 1.88
REGAL 2.00
NTT DoCoMo 3.84
Jack Henry & Associates 1.41
Harris 1.58
Janus Henderson Group 1.49
SEI Investments 1.59
Stericycle 3.01
W.R. Berkley 1.82
Jacobs Engineering 2.30
Molson Coors Brewing 1.93
CNO Financial Group 1.37
IDEXX Laboratories 1.17
CDW 1.42
Ultimate 1.62
Tenaris 3.16
NScorp 1.62
Federated Investors 2.38
Emerson 2.16
Kirby 5.26
Global Payments 1.48 (*)
American Capital Agency 2.83
Melco Crown Entertainment 3.61
APD 1.65
Magellan 2.26
ICE 1.80
Roper Industries 1.70
Bio-Rad 5.57
Frost 2.39
Kilroy Realty 1.93
Markel 4.40
Oge Energy 2.25
Old Republic 2.03
Principal Financial 1.51
Regency Centers 2.48
Reinsurance 2.08
Te Connectivity 1.47
Chemical Financial 2.03
Macquarie Infrastructure 2.23
Columbia Sportswear 2.29
Restaurant Brands 2.47
CDK 2.28
KLX 1.93
Silgan 2.20
Sun Life Financial 2.64
C&C 43.48
CRH 2.30
Kerry Group 6.44
Kingspan 6.96
Smurfit Kappa 5.90
Newcrest Mining 3.88
Origin Energy 4.44
Vicinity Centres 7.35
Platinum MGM 5.45
Super Retail Group 5.79
Spark New Zealand 5.38
SGM 3.82
Brambles 4.22
Regis Resources 12.79
Iluka Resources 4.34
TPG 3.50
Qantas Airways 5.62
Santos 9.29
carsales 2.40
WBC 2.16
Computershare 2.12
CIMIC Group 1.42
BlueScope Steel 1.49
Rio Tinto 2.37
Stockland 4.72
Medibank 7.35
Blackmores 2.20
Worleyparsons 5.21
Incitec Pivot 8.93
Treasury Wine Estates 1.58
Metcash 8.00
Primary 5.56
Mineral Resources 5.02
Fortescue Metals 5.89
OZ Minerals 6.77
Alumina 10.42
Flight Centre 2.26
Coca-Cola Amatil 3.64
Abacus 13.16
Sandfire Resources 3.48
ANZ 2.66
Fairfax Media 20.20
JB Hi-Fi 2.37
Scentre Group 4.85
Ansell 2.22
Suncorp-Metway 2.09
CSR 7.56
Perpetual 3.67
Sonic healthcare 1.76
BEN 2.69
Challenger 2.28
Cochlear 1.44
Navitas 5.95
Insurance Australia 4.48
ALS 4.05
Aristocrat 1.43
Harvey Norman 7.39
QBE Insurance 3.35
Dexus Property 12.71
AGL Energy 1.63
Woolworths 2.65
LendLease 1.74
Goodman Group 2.53
Sydney Airport 2.83
Fletcher Building 4.20
ASX 1.53
Henderson 4.64
Seven Holdings 4.84
Bank of Queensland 2.50
AusNet 11.83
Seek 1.72
CSL 1.78
BHP Billiton 3.25
James Hardie 2.06
The Star Entertainment Group 3.87
Macquarie 2.21
CBA 1.89
Telstra 4.88
Downer Edi 6.44
MQA 3.47
Ramsay Health Care 2.21
IOOF 2.05
Aurizon 3.92
Amcor 1.93
GWA 9.40
Resmed 3.06
REA Group 2.85
APA 3.38
Caltex Australia 2.30
AMP 5.66
Qube 11.11
Monadelphous 3.33
Oil Search 3.07
Woodside Petroleum 2.78
Crown 3.19
Wesfarmers 2.22
Tatts Group 4.93
NAB 2.64
Transurban 2.57
Orica 2.97
Investa Office Fund 11.16
Tabcorp 4.69
BMW 3.18
Volkswagen 3.20
Deutsche Bank 2.44
Metro 14.02
Daimler 2.13
Adidas 1.70
Porsche 2.00
D. Lufthansa 1.61
Infineon 1.64
Klockner 3.08
Bayer 2.50
SAP 1.80
Diebold Nixdorf 2.22
Fraport 1.44
Beiersdorf 1.52
Wirecard 1.89
Siemens 1.62
Zalando 4.80
GEA 1.98
Puma 9.89
Deutsche Post 1.52
NORMA Group 4.81
SMA Solar Technology 5.11
TUI 4.54
Aixtron SE NA 7.89
Henkel 1.67
Morphosys 5.31
Hugo Boss 1.87
ElringKlinger 9.59
EADS 1.92
Allianz 2.07
BASF 1.97
Freenet 2.09
Rational 3.14
RWE 2.82
Nordex 4.93
Deutsche Euroshop 2.84
ProSiebenSat.1 2.99
Salzgitter 2.89
Aareal Bank 4.79
Suedzucker 3.40
Continental 2.34
Deutsche Telekom 1.92
K+S 4.93
Stada Arzneimittel 1.22
Fuchs Petrolub 2.03
ThyssenKrupp 1.94
Heidel. Cement 1.77
Osram 2.45
SGL 9.43
Commerzbank 3.71
LEONI 2.05
KUKA 10.46
Dialog Semiconductor 3.13
United Internet 1.56
Deutsche Pfandbriefbank 6.23
Deutsche Wohnen 1.78
E.ON 3.59
Aurubis 1.80
Wacker 3.77
Bilfinger Berger 7.78
LANXESS 1.98
Fresenius Med 1.71
Software Aktiengesellschaft 1.62
Gerresheimer 1.72
Hannover Re 1.67
Axel Springer 1.48
QIEN 2.36
Vonovia 2.32
Hochtief 1.47
Brenntag 1.87
Fresenius 1.49
Rheinmetall 1.62
Drägerwerk 6.31
MAN 1.91
Rhoen Klinikum 3.05
DeutscheBörse 2.47
Jungheinrich 4.65
Krones 4.33
Duerr 1.92
LEG 1.95
Linde 1.82
MTU 1.41
Merck 1.72
DMG Mori Seiki 2.82
Munich Re 1.61
Symrise 1.86
T Immobilien 3.62
Gaztransport & Technigaz SA 6.01
Renault 2.24
Orange 2.78
Ingenico 2.89
Rubis SCA 2.57
Saint-Gobain 1.92
Thales 1.59
TF1 2.46
Peugeot Citroën 2.19
Hermes Intl 1.43
Air France-KLM 3.35
EDF 5.71
Danone 1.85
Ubisoft 1.11
Technicolor 5.10
Gecina 1.86
Remy Cointreau 2.41
Eiffage 1.35
Atos Origin 1.27
Casino 3.31
Accor 1.94
Crédit Agricole 1.34
Eurazeo 1.71
BNP Paribas 1.68
Alten 2.27
Capgemini 1.81
Sanofi-aventis 1.92
Carrefour 3.38
Sodexo 1.71
Rexel 2.87
Eurofins Scientific 1.54
Société Générale 1.62
Total 1.39 (*)
Schneider Elec. 2.12
Altran Technologies 1.98
Groupe Eurotunnel 2.11
SES 2.48
Bollore 5.06
JCDecaux 3.42
Legrand 1.48
Scor 1.91
ENGIE 3.64
Zodiac 2.50
Loreal 1.54
STMicroelectronics 1.88
Ipsen 1.17
Faurecia 1.89
Nexity 1.82
Neopost 4.72
Iliad 4.94
Natixis 3.27
Air Liquide 1.96
Plastic Omnium 2.12
Axa 1.59
Christian Dior 1.30
Ipsos 4.47
PPR 1.13
ADP 1.21
LVMH 1.35
Nexans 2.31
Pernod Ricard 1.63
Klepierre Reit 2.54
Havas 4.31
Bouygues 1.63
Bic 2.66
Eutelsat 2.58
Euler Hermes 4.21
Fonc des Regions 2.29
Numericable 3.52
Safran 1.46
Vivendi 1.99
Arkema 1.73
Icade 3.69
Korian 2.55
Biomerieux 1.24
Veolia 2.59
Teleperformance 1.42
Alstom 2.30
Dassault System 1.91
CNP Assurances 1.46
VICAT 3.52
Edenred 2.65
Valeo 1.66
Wendel 1.65
Rallye 4.92
Lagardere 1.79
Suez 1.87
M6 Metropole Tel 2.47
Michelin 1.46
Vinci 1.41
Essilor 1.97
Bureau Veritas 4.04
Imerys 1.88
Mercialys 6.32
Orpea 1.74
Publicis 1.95
A2A 2.08
Atlantia 1.56
Autogrill 2.46
Azimut Holding 2.92
Banca Generali 3.26
Brembo 4.16
Buzzi Unicem 2.59
Campari 1.62
CNH Industrial 2.00
Danieli & C 12.47
De'Longhi 3.64
Enel 1.85
Eni 2.73
ERG 5.80
Exor 3.27
Leonardo-Finmeccanica 1.76
Generali 2.61
Grupo BPER 6.38
Intesa 2.49
Intesa Sanpaolo 7.43
Iren 9.35
Luxottica 2.31
Mediaset 5.96
Mediobanca 2.03
Moncler 2.79
OVS 7.92
Poste Italiane 8.06
Prysmian 1.77
Recordati 1.84
Saipem 8.89
Salini Impregilo 6.84
Salvatore Ferragamo Italia 3.24
Snam 2.24
Telecom Italia 2.34
Tenaris 2.99
Terna - Rete 1.84
Tods 6.52
UBI 3.18
UniCredit 3.22
Unipol 4.02
UnipolSai 10.15
Yoox 3.24
Banco BPM 4.75
AIA 4.74
Bank Of China 7.96
Bank of E.Asia 5.36
Bankcomm 5.18
BOC 4.52
CCB 4.64
CK Hutchison 8.73
China Life 2.79
China Longyuan Power 5.24
China Mobile 7.13
China overseas 6.64
China Railway 4.67
China Resources 6.14
China Shenhua 2.57
China Telecom 8.04
China Unicom 6.07
CITIC Pacific 7.57
CLP 2.17
CNOOC 8.13
Geely Automobile 4.34
Hang Seng Bank 4.88
HK & China Gas 8.06
HKEx 5.44
HSBC 2.74
MTR 2.70
PetroChina 6.09
Ping An 2.78
SHK 6.52
Sinopec 5.05
Tencent 3.83
Wharf 6.04
MUFG 1.57
SoftBank 1.42
Nintendo 0.93
Toshiba 1.45
Nissan 1.43
Panasonic 1.38
Mazda 1.51
Bridgestone 1.52
Hitachi 1.30
Suzuki 1.42
Toyota (Japan) 1.50
NTT 1.43
Mizuho Financial 1.62
Itochu 1.46
Canon (Japan) 1.51
Japan Tobacco 1.53
KDDI 1.60
JXTG 1.56
Sumitomo 1.56
Seven & i 1.63
Marubeni 1.49
Denso 1.56
Takeda 1.49
MITSUBISHI 1.48
Komatsu 1.48
Resona 1.63
Mitsubishi Estate 1.64
ORIX 1.51
Aeon 1.52
NTT Docomo (Japan) 1.58
Japan Post 1.49
Honda (Japan) 1.59
Aalberts Industries 1.98
ABN AMRO 4.56
Aegon 4.21
Ahold Delhaize 2.33
AkzoNobel 1.48
Altice 1.41
Aperam 1.45 (*)
ARCADIS 3.22
ArcelorMittal 4.07
ASM 2.70
ASML 1.21
BAM 7.94
Boskalis 2.34
Corbion 4.35
DSM 2.06
Eurocommercial 2.56
Fugro 7.25
GrandVision 4.59
Heineken 1.93
ING 1.90
KPN 6.67
NN Group 4.33
OCI 3.73
Philips 1.53
PostNL 5.08
Randstad 2.10
RDS 2.14
Relx 1.69
SBM Offshore 2.72
TomTom 2.13
Unibail-Rodamco 1.65
Unilever 1.81
Vopak 2.20
Wereldhave 5.13
Wolters Kluwer 1.89
Amer Sports 2.31
Cargotec 1.93
Elisa 2.02
Fortum 2.89
Huhtamaki 2.16
Kemira 2.81
Kesko 1.88
Kone 1.63
Konecranes 3.91
Metso 2.53
Neste Oil 1.64
NokianRenkaat 2.56
Nordea Bank 1.85
Orion 1.59
Sampo 2.38
Sponda 7.83
Stora Enso 1.78
TeliaSonera 4.99
Tieto 1.50
UPM 1.72
Valmet 3.95
Wärtsilä 1.24
YIT 5.54
AB Inbev 2.53
Ackermans 3.64
Ageas 1.83
Befimmo 9.64
Bekaert 2.18
Proximus 1.93
Bpost 2.72
Cofinimmo 4.42
Colruyt 2.17
D'ieteren 4.01
GBL 1.52
KBC Group 2.05 (*)
Orange Belgium 4.80
Solvay 1.80
Telenet 1.71
Tessenderlo Chemie 2.95
UCB 3.12
Umicore 1.53
Carlsberg 8.84
Chr. Hansen 1.40
Coloplast 1.77
Danske Bank 1.49
DFDS 2.91
DSV 1.47
FLSmidth 3.54
Genmab 1.43
GN Store 1.31
H Lundbeck 1.23
ISS 1.77
Jyske Bank 1.45
Maersk 1.67
NKT Holding 3.10
Novo Nordisk 2.57
Novozymes 8.73
PANDORA A/S 1.97
Royal Unibrew 2.71
Sydbank 5.46
TDC 2.60
Topdanmark 1.41
Tryg 1.42
Vestas 1.24
William Demant 2.28
ABB 1.56
Alfa Laval 1.68
Assa Abloy 1.56
AstraZeneca 1.55
Atlas Copco 1.52
Autoliv 2.15
Betsson 3.50
BillerudKorsnäs 3.44
Boliden 1.53
Castellum 1.60
Electrolux 1.27
Elekta 2.89
Ericsson 3.42
Fabege 1.54
Getinge 3.28
H&M 2.36
Handelsbanken 1.73
Hexagon 1.56
Holmen 2.28
Hufvudstaden 1.68
Husqvarna 1.46
ICA Gruppen 1.53
Industrivarden 2.03
Intrum Justitia 2.79
Investment Kinnevik 1.89
Investor 1.47
Loomis 2.03
Lundin Mining 9.45
Lundin Petroleum 1.83
Millicom 6.46
Modern Times 3.92
NCC 2.55
NORDEABANK_Name 1.55
Peab 1.59
Ratos 6.92
Sandvik 1.46
SCA 7.17
SEB 1.45
Securitas 1.62
Skanska 1.86
SKF 2.26
Sobi 1.78
SSAB 3.07
Swedbank 1.69
Swedish Match 1.56
Tele2 2.90
TeliaSonera 2.62
Trelleborg 1.54
Volvo 3.48
Wallenstam 4.68
ABB 2.25
Actelion 1.13
Adecco 2.08
AMS AG 2.01
Aryzta 6.93
Baloise 1.38
Clariant 1.79
Credit Suisse 2.73
DKSH 3.05
Dufry 2.47
EMS 2.22
Vifor Pharma 2.79
GAM Holding 10.03
Geberit 1.38
Georg Fischer 1.22
Givaudan 1.67
Helvetia 2.15
Holcim 2.43
Julius Baer 1.86
Kuehne + Nagel 1.52
Logitech 1.89
Lonza 1.49
Nestlé 2.18
Novartis 1.86
Oerlikon 3.02
Panalpina Welttransport 4.24
Pargesa 2.01
Partners 1.26
PSP Swiss 1.80
Richemont 2.78
Roche 2.05
Schindler 1.38
SGS 2.01
Sika 1.18
Sonova 1.48
Straumann 2.25
Sulzer 2.65
Sunrise 2.65
Swatch 3.22
Swiss Life 1.46
Swiss Prime Site 1.71
Swiss Re 10.64
Swisscom 1.86
Syngenta 1.71
Temenos 1.32
Valiant 4.15
Zurich Fin. 1.65
BB Biotech 9.24
Andritz 3.26
CA Immo 7.86
Erste Group 1.69
Immofinanz 9.52
Oesterreichische Post 5.19
OMV 4.37
Raiffeisen 4.36
Schoeller-Bleck 12.64
Tel. Austria 5.42
UNIQA 6.88
Verbund 11.44
VIG 6.20
Voestalpine 3.02
WienerBerger 6.54
Zumtobel 13.31
Aker 6.69
DnB NOR 2.51
Abertis 2.97
DNO Int. 4.60
Acciona 9.09
Gjensidige 2.11
Marine Harvest 1.64
Acerinox 3.55
Norsk Hydro 1.76
ACS 3.65
Orkla 3.19
Aena 1.85
Almirall 16.95
PGS 5.92
Schibsted 3.26
Amadeus IT Holding 1.66
SeaDrill 30.14
Statoil 1.97
Banco de Sabadell 15.63
Storebrand 3.02
Subsea 7 3.03
Bankia 17.86
Bankinter 4.79
Telenor 1.73
Bbva 2.58
TGS 7.01
BME 3.84
Yara Intl 2.57
Caixabank 4.59
Cellnex 3.71
DIA 3.92
Ebro Foods 2.44
Enagás 2.50
Endesa 4.99
Ferrovial 2.69
Fomento 4.21
Gamesa 4.06
Gas Natural 3.48
Gestevision Telecinco 1.86
Grifols 2.59
Grupo OHL 10.75
IAG 3.04
Iberdrola 5.87
Inditex 1.48
Indra Sistemas 3.75
Mapfre 6.19
NH Hoteles 3.55
Red Electrica 1.62
Repsol YPF 5.76
Sacyr Vallehermoso 8.77
Santander 3.41
Tecnicas Reunidas 3.58
Telefónica 5.26
Viscofan 2.95
Bela 8.23
EEE 3.34
ELLAKTOR 12.97
ELPE 4.85
HTO 3.66
MOH 6.80
MYTIL 6.98
OPAP 7.94
Asseco Poland 8.50
Bank Pekao 2.88
Bank Zachodni WBK 3.67
Citi Handlowy 5.77
Eurocash 6.87
JSW 2.52
Kernel Holding 15.60
KGHM Polska Miedź 2.57
mBank 4.70
PGE 6.16
PGNiG 6.06
PKN Orlen 1.43
PKO Bank Polski 2.49
PZU 3.61
Tauron 5.32
Orange Polska 7.75
CTT Correios 5.45
EDP 6.69
EDP Renovaveis 4.32
Galp Energia 7.44
Jerónimo Martins 2.87
Nos SGPS 7.35
Sonae 20.41
سلع
اسم نقاط المتداول لكل $1,000
النفط 0.85 (*)
الذهب 0.27 (*)
الغاز الطبيعي 0.69 (*)
نفط برنت 0.41 (*)
الفضة 1.59 (*)
بنزين 1.60
فول الصويا 1.24 (*)
البلاديوم 2.33
زيت التدفئة 1.30
ذرة 1.34 (*)
نحاس 2.85
البلاتين 0.26 (*)
القمح 1.20 (*)
السكر 1.39 (*)
القطن 1.45
كاكاو 12.32
القهوة 2.04 (*)
عملة معماة
اسم نقاط المتداول لكل $1,000
Bitcoin 5.60
Ethereum 14.51
Ripple 22.59
Litecoin 12.98
Dash 12.08
NEM 31.69
مؤشرات
اسم نقاط المتداول لكل $1,000
UK 100 0.17 (*)
USA 30 0.19 (*)
ألمانيا 30 0.11 (*)
Japan 225 0.85 (*)
US-TECH 100 0.29
France 40 0.30 (*)
اليونان 20 4.00 (*)
اسبانيا 35 0.47 (*)
سويسرا 20 0.33 (*)
هولندا 25 0.21 (*)
Europe 50 0.57 (*)
بولندا 20 1.28
USA 500 0.20 (*)
مؤشر هونغ كونغ 50 3.37
أستراليا 200 0.35 (*)
السويد 30 1.59
ايطاليا 40 0.46 (*)
Germany MCap 0.49 (*)
U.S. Dollar Index 0.21
الدنمارك 20 2.29 (*)
النمسا 20 0.94 (*)
النرويج 25 0.38 (*)
المجر 12 1.36
فوركس
اسم نقاط المتداول لكل $1,000
GBP/USD 0.15 (*)
GBP/JPY 0.21
EUR/USD 0.08
EUR/GBP 0.15 (*)
USD/JPY 0.15 (*)
GBP/AUD 0.10
AUD/USD 0.20 (*)
GBP/CAD 0.10 (*)
EUR/NZD 0.19
NZD/USD 0.50 (*)
EUR/JPY 0.19
USD/CAD 0.24
USD/CHF 0.21
EUR/AUD 0.14 (*)
EUR/CAD 0.48
USD/ZAR 0.92
AUD/CAD 0.30
AUD/CHF 0.93
AUD/JPY 0.57
AUD/NZD 0.28
AUD/SGD 0.65
CAD/CHF 1.06
CAD/JPY 0.45
CHF/DKK 0.40
CHF/JPY 0.30
CHF/NOK 0.74
CHF/SEK 1.75
DKK/NOK 1.04
EUR/CHF 0.27
EUR/CZK 2.11
EUR/HUF 2.13
EUR/MXN 1.46
EUR/NOK 0.68
EUR/PLN 1.29
EUR/SEK 0.79
EUR/SGD 0.63
EUR/TRY 0.51
GBP/CHF 0.73
GBP/DKK 0.96
GBP/NOK 1.44
GBP/NZD 0.51
GBP/SEK 0.94
GBP/ZAR 1.00
NZD/CHF 0.99
NZD/JPY 0.48
SEK/NOK 1.84
USD/CNH 0.28
USD/CZK 1.34
USD/DKK 0.28
USD/HKD 0.20
USD/HRK 1.57
USD/HUF 1.52
USD/MXN 1.41
USD/NOK 1.25
USD/PLN 1.37
USD/RON 2.80
USD/RUB 0.33 (*)
USD/SEK 0.99
USD/SGD 0.37
USD/TRY 0.65
خيارات
اسم نقاط المتداول لكل $1,000
Put 7300 | ذو القعدة | UK 100 58.99 (*)
Put 7150 | ذو القعدة | UK 100 119.06 (*)
Put 5050 | ذو القعدة | France 40 55.62 (*)
Call 22000 | ذو القعدة | ايطاليا 40 96.51 (*)
Call 7400 | ذو القعدة | UK 100 51.50 (*)
Call 980 | ذو القعدة | Alphabet (Google) 154.01 (*)
Put 16 | ذو القعدة | DeutscheBank 93.75 (*)
Put 950 | ذو القعدة | Alphabet (Google) 249.00 (*)
Call 16.5 | ذو القعدة | DeutscheBank 54.05 (*)
Put 150 | ذو القعدة | Facebook 27.03 (*)
Call 12200 | ذو القعدة | Germany 30 20.46 (*)
Put 12200 | ذو القعدة | Germany 30 26.43 (*)
Call 12350 | ذو القعدة | Germany 30 24.43 (*)
Put 12350 | ذو القعدة | Germany 30 23.20 (*)
Call 12400 | ذو القعدة | Germany 30 27.73 (*)
Put 12400 | ذو القعدة | Germany 30 21.49 (*)
Call 12450 | ذو القعدة | Germany 30 30.37 (*)
Put 12450 | ذو القعدة | Germany 30 19.61 (*)
Call 12500 | ذو القعدة | Germany 30 36.18 (*)
Put 12500 | ذو القعدة | Germany 30 20.87 (*)
Call 12550 | ذو القعدة | Germany 30 39.58 (*)
Put 12550 | ذو القعدة | Germany 30 22.76 (*)
Call 12600 | ذو القعدة | Germany 30 47.34 (*)
Put 12600 | ذو القعدة | Germany 30 22.57 (*)
Call 14 | ذو القعدة | Snap 76.92 (*)
Put 14 | ذو القعدة | Snap 61.64 (*)
Call 15 | ذو القعدة | Snap 74.63 (*)
Call 15.5 | ذو القعدة | DeutscheBank 29.13 (*)
Call 16 | ذو القعدة | DeutscheBank 44.78 (*)
Put 15.5 | ذو القعدة | DeutscheBank 157.89 (*)
Put 15 | ذو القعدة | Snap 29.13 (*)
Call 16 | ذو القعدة | Snap 47.62 (*)
Put 16 | ذو القعدة | Snap 52.26 (*)
Put 16.5 | ذو القعدة | DeutscheBank 56.60 (*)
Call 17 | ذو القعدة | DeutscheBank 111.11 (*)
Put 17 | ذو القعدة | DeutscheBank 35.71 (*)
Call 145 | ذو القعدة | Apple 12.78 (*)
Put 145 | ذو القعدة | Apple 13.99 (*)
Call 150 | ذو القعدة | Apple 13.83 (*)
Call 150 | ذو القعدة | Facebook 12.90 (*)
Put 150 | ذو القعدة | Apple 22.88 (*)
Call 155 | ذو القعدة | Facebook 14.97 (*)
Call 155 | ذو القعدة | Apple 11.41 (*)
Put 155 | ذو القعدة | Apple 20.83 (*)
Put 155 | ذو القعدة | Facebook 41.96 (*)
Call 160 | ذو القعدة | Facebook 19.08 (*)
Put 160 | ذو القعدة | Facebook 26.62 (*)
Call 165 | ذو القعدة | Facebook 15.46 (*)
Put 165 | ذو القعدة | Facebook 28.20 (*)
Call 505 | ذو القعدة | هولندا 25 12.44 (*)
Put 505 | ذو القعدة | هولندا 25 29.20 (*)
Call 510 | ذو القعدة | هولندا 25 14.81 (*)
Put 510 | ذو القعدة | هولندا 25 48.08 (*)
Call 520 | ذو القعدة | هولندا 25 16.54 (*)
Put 520 | ذو القعدة | هولندا 25 25.64 (*)
Call 525 | ذو القعدة | هولندا 25 30.93 (*)
Put 525 | ذو القعدة | هولندا 25 30.22 (*)
Call 940 | ذو القعدة | Alphabet (Google) 68.55 (*)
Call 950 | ذو القعدة | Alphabet (Google) 82.74 (*)
Call 960 | ذو القعدة | Alphabet (Google) 95.00 (*)
Put 960 | ذو القعدة | Alphabet (Google) 222.65 (*)
Call 970 | ذو القعدة | Alphabet (Google) 97.25 (*)
Put 970 | ذو القعدة | Alphabet (Google) 178.09 (*)
Put 980 | ذو القعدة | Alphabet (Google) 97.67 (*)
Call 5050 | ذو القعدة | France 40 30.84 (*)
Call 5100 | ذو القعدة | France 40 28.77 (*)
Put 5100 | ذو القعدة | France 40 46.58 (*)
Call 5200 | ذو القعدة | France 40 43.50 (*)
Put 5200 | ذو القعدة | France 40 38.71 (*)
Call 5250 | ذو القعدة | France 40 57.73 (*)
Put 5250 | ذو القعدة | France 40 37.12 (*)
Put 7200 | ذو القعدة | UK 100 52.73 (*)
Call 7300 | ذو القعدة | UK 100 32.81 (*)
Call 7350 | ذو القعدة | UK 100 38.10 (*)
Put 7350 | ذو القعدة | UK 100 50.37 (*)
Put 7400 | ذو القعدة | UK 100 41.90 (*)
Call 21000 | ذو القعدة | ايطاليا 40 31.79 (*)
Put 21000 | ذو القعدة | ايطاليا 40 63.23 (*)
Call 21500 | ذو القعدة | ايطاليا 40 35.05 (*)
Put 21500 | ذو القعدة | ايطاليا 40 39.95 (*)
Put 22000 | ذو القعدة | ايطاليا 40 35.52 (*)
Put 23000 | ذو القعدة | ايطاليا 40 33.71 (*)
صناديق المؤشرات المتداولة
اسم نقاط المتداول لكل $1,000
USO-Oil Fund 3.15
iShares Silver 2.56
UNG-Gas Fund 4.62
OIH-Oil Service 4.05
GLD Gold 2.18
Commodity Index Fund 4.13
ETFS Gold 1.86
iShares EU50 2.83
iShares UK 100 1.36
VXX التذبذب 17.95
GDX 2.72
TWM 8.32
QID 8.86
SPXU 6.76
SPDR ASX 50 2.05
FAZ 5.56
VTI 1.42
SPY 0.24
iShares EEM 0.69
iShares R2000 1.19
DVY 1.51
DIA 1.44
IWN 1.59
FXE 0.36
iShares DAX 1.68
ERX 3.59
TNA 1.03
iShares China 1.42
Lyxor CAC 1.77
XLE 2.61
TZA 5.15
TLT 1.91
XLU 1.51
XLV 1.36
FAS 0.97
SDS 3.28
MDY 1.39
TBT 4.47
SSO 1.07
XLF 1.61
EDC 0.90
QQQ 0.21
QLD 0.94
VWO 2.10
EWZ 0.81
XRT 2.26
RSX 3.52
VNQ 1.67
AGQ 19.16
XOP 4.10
UPRO 0.91
EWW 2.44
XME 2.86
SPXL 1.11
iShares Korea 1.81
XLK 1.21
SH 4.86
XLY 1.43
SPDR ASX 200 2.23
EWT 3.26
VGK 1.96
LQD 1.97
iShares AEX 0.76
EFA 1.96
IAU 3.31
SPDR EURO 50 2.03
EWH 1.66
JNK 2.14
iShares Japan 2.21
XLI 1.46
ACWI 1.64
IYR 1.62
XLP 1.64
BND 2.07
XLB 1.63
IJR 1.40
IWO 1.45
XHB 1.82
IWF 1.30
HYG 2.14