نقطة متاجر

يوضح الجدول التالي عدد نقاط المتداول التي ستحصل عليها مقابل كل أداة من خلال التداول بمبلغ $1,000 .
مثال على نقاط المتداول:
إذا فتحت مركزاً على UK 100 وقمت بشراء مركز بقيمة $23,000، فسوف تحصل على نقاط متداول 5.29 كما في الجدول علمًا بأن كل $1,000 تساوي 0.23 من نقاط المتداول.

* المبالغ المذكورة في المثال تتضمن الرافعة.
** ستتحدد نقاط المتاجر حسب فرق السعر المحدد في وقت فتح كل مركز.

الأكثر شيوعًا
اسم نقاط المتداول لكل $1,000
UK 100 0.23 (*)
Bitcoin 10.97
الغاز الطبيعي 1.56 (*)
Lloyds 1.69
النفط 0.75 (*)
GBP/USD 0.15 (*)
نفط برنت 0.90 (*)
Germany 30 0.14 (*)
الذهب 0.63 (*)
كاكاو 2.32 (*)
GBP/JPY 0.13 (*)
USA 30 0.25 (*)
EUR/USD 0.07 (*)
الفضة 1.81 (*)
USD/JPY 0.15 (*)
أسهم
اسم نقاط المتداول لكل $1,000
Pets at Home 9.73
Tesla Motors 1.51 (*)
United States Steel 1.80
GNC Holdings 14.68
Rolls-Royce 6.72
AMD 2.05
Crest Nicholson 6.43
Amazon 1.50 (*)
Redrow 4.89
Lloyds 1.69
Greencore 8.84
Deutsche Bank 4.43
Honda 3.28
Cameco 4.25
Halfords 4.50
Mitie Group 5.19
Royal Mail 1.62
Rio Tinto 1.98
Tullow Oil 2.51
Petrofac 3.19
Sports Direct International 5.12
Fresnillo 2.60
Drax 3.75
easyJet 2.62
Barclays 1.50 (*)
Barratt Developments 1.73
Morrison S. 2.58
AMEC 4.76
Debenhams 4.11
Tesco 1.72
Beazley 2.54
Merlin Entertainments 1.89
Close Brothers Group 2.18
Inmarsat 2.18
Marston's 7.61
B. Petroleum 2.07
Pagegroup 4.02
Thomas Cook Group 4.60
WH Smith 2.33
RBS 1.49 (*)
Ocado 4.26
Ryanair 4.70
Next 2.15
Evraz 5.94
Mondi 1.42
Aviva Plc 1.73
British Sky 1.78
Royal Dutch S. 1.93
Serco 4.56
Sainsbury 4.71
Capita 4.03
Savills 6.41
William Hill 3.34
SSE 2.04
IG Holdings 2.52
Pearson 4.12
British Foods 2.03
Dixons Carphone 2.95
Vedanta 4.90
Taylor Wimpey 2.51
B.A. Tobacco 1.58
Just Eat 2.63
Greene King 2.90
Greggs 4.06
BT 1.93
ITV 1.83
Whitbread 1.66
Smith 1.50
Wood 1.87
Croda International 1.66
Moneysupermarket 3.05
Diageo 2.02
Mitchells&Butlers 8.35
Domino's Pizza Group 5.03
Glencore 1.57
Rightmove 2.02
Standard Life 1.91
DMGT 2.22
Aberdeen Asset Management 3.52
Prudential 1.64
Intu Properties 2.94
National Express Group 4.05
Travis Perkins 2.16
Centamin 2.07
Kingfisher 2.29
GlaxoSmithKline 2.12
Hays 1.49
Vodafone 1.99 (*)
United Utilities 1.50
National Grid 1.62
British Land 2.00
Experian 1.55
Cairn Energy 2.55
Hammerson 1.84
Polymetal International 2.86
Bovis Homes Group 5.76
Bunzl 1.55
Samsung 5.84
Burberry 2.09
M. & Spencer 2.97
LSE 1.48
Shire 2.06
Persimmon 2.34
Hikma Pharmaceuticals 1.65
Cineworld 4.53
Jupiter Fund Management 2.33
St James's Place 1.80
Booker 1.68
Admiral 1.63
Intertek 1.95
Reed Elsevier 1.63
Compass 1.64
Cobham 3.69
Anglo American 1.50 (*)
Phoenix Holdings 4.93
Ashtead 1.62
Schroders 1.66
Randgold 2.08
Antofagasta 3.37
Wolseley 1.60
BHP Billiton 2.84
Investec 1.55
HSBC 2.20
BAE Systems 1.65
Tate & Lyle 2.32
Ladbrokes Coral 3.20
Bellway 2.15
Great Portland Estates 3.25
3i 1.56
Halma 5.00
TalkTalk Telecom 4.05
Standard Chartered 2.62
Direct Line 5.98
Provident Financial 2.52
Babcock International 2.58
Berkeley Group 2.04
Carillion 4.36
Derwent London 1.91
Land Securities 1.87
Rentokil Initial 1.64
Pennon 1.92
Ashmore 4.12
Sage 1.79
Electrocomponents 1.91
WPP 1.56
Balfour Beatty 2.17
Old Mutual 1.97
SIG 14.37
Micro Focus 1.61
Hargreaves L. 1.55
Unilever 1.50
Mediclinic 4.94
GKN 2.18
Worldpay 3.84
LGEN 1.55
RB 1.70
Stagecoach 5.06
IAG 2.67
Britvic 2.54
AstraZeneca (UK) 1.66
BTG 4.56
Man Group 1.76
J. Matthey 1.86
Shaftesbury 1.61
IMT 1.55
SNN 1.60
Severn Trent 1.59
G4S 6.55
Saga 4.26
Capital & Counties Properties 2.41
Smiths 1.83
First 3.86
DCC 1.97
Rotork 2.33
Aggreko 3.68
RSA Insurance 2.03
Go-Ahead 7.05
Centrica 3.50
Meggitt 2.46
Inchcape 1.75
Howden Joinery 2.53
Spectris 2.34
Filtrona 3.97
InterContinental Hotels 1.50
Henderson 2.50
BBA Aviation 2.67
SEGRO 1.66
Lancashire 7.74
Berendsen 2.68
Ultra Electronics 4.44
IMI 2.87
Hiscox 1.97
Atkins 1.87
Victrex 3.94
Weir 6.67
Homeserve 3.47
Spirax-Sarco Engineering 1.59
Carnival 1.59
RIT Capital Partners 18.93
Renishaw 4.40
Intermediate Capital 1.61
ST Modwen 14.04
Informa 1.67
UBM 2.08
Gilead 1.97
Transdigm 3.08
Rite Aid 2.67
Ascena Retail 10.20
NVIDIA 1.73
Tenet Healthcare 6.06
Allergan 3.03
Bristol Myers 1.83
Valero Energy 1.66
Endo 4.04
Skyworks Solutions 2.03
Atlassian 3.20
Apple 2.16 (*)
Eldorado Gold 5.75
Celgene 1.68
FireEye 4.59
Valeant 3.39 (*)
Amgen 1.87
Starbucks 1.91
Silver Wheaton 3.76
Qualcomm 2.70
Zillow 2.72
Alibaba 2.08
Yamana Gold 6.21
Chesapeake Energy 5.95
Applied Mat. 1.77
Ford 3.23
Cypress Semiconductor 1.78 (*)
Dollar Tree 1.83
McDonald's 1.64
CSX 1.35
Alexion 4.46
Facebook 2.20 (*)
Netflix 1.66
GoPro 2.10 (*)
Altria 1.57 (*)
Verizon 1.90
General Motors 2.43
Exxon 2.21
Accenture 1.82
Cabot Oil & Gas 3.61
Lockheed Mart. 1.51 (*)
Suncor Energy 2.52
Twitter 2.41 (*)
Michael Kors 3.53
Aecom 1.97
Federated Investors 2.56
Quanta Services 2.02
Cirrus Logic 1.72
AMEX 2.23
Intel 1.62
AFLAC Incorporated 1.85
Carter's 1.77
Agco 1.92
Fitbit 8.38
Cemex 3.39
Sears Holdings 6.41
Oasis Petroleum 2.07
Petrobras 2.67
DOW 1.74
Williams Companies 1.77
Western Digital 1.93
USG 2.05
Phillips 66 1.68
General Mills 1.60
Corning 1.61
3D Systems 4.67
Acuity Brands 1.87
Morgan Stanley 1.64
Adobe 1.62
Charles Schwab 1.69
Camden 2.05
Goldcorp 1.30 (*)
Century Aluminum 3.63
McKesson 4.12
Manulife 2.14
Jazz Pharmaceuticals 3.14
Mattel 3.33
Allegheny Technologies 5.26
Cadence Design Systems 1.54
DDR 2.65
Paramount Group 4.22
Target 2.03
Arris 2.04
CF Industries 3.21
Rockwell Collins 2.73
Ebay 1.63 (*)
Prospect Capital 4.62
CalAtlantic 2.39
Edwards Lifesciences 2.09
MasterCard 1.64
Emerson 2.21
J.C. Penney 4.37
JPMorgan 1.67
Cerner 1.93
Nike 1.88
Lear 1.76
Stericycle 2.86
Middleby 1.73
Alnylam 5.63
SLM 1.74
PNC Financial 1.62
Agrium 1.80
Essex Property Trust 1.62
Canadian Imperial 2.14
AT&T 1.69
Symantec 2.25
Electronic Arts 1.87
Regions Financial 2.14
Msci 1.71
GoldmanSachs 1.72
Howard Hughes 3.49
IBM 2.46
Finisar 1.67
S&P Global 1.55
Tripadvisor 3.08
ENSCO PLC 3.53
Home Depot 1.62
UTX 1.98
Ashland 1.91
PTC 1.61
Alaska Air 1.69
Antero Resources 2.72
Align Technology 1.63
Western Union 1.90
Teck 2.12
Microsoft 1.43 (*)
Abbott 1.98
American Eagle Outfitters 2.67
Time Warner 1.66
Exelon 2.51
Cincinnati Financial 1.71
Range Resources 3.18
Nucor 1.64
Southwest Airlines 1.96
General Growth Properties 2.00
Xcel Energy 1.70
FMC 2.65
Fiat 4.99
Alphabet 1.50 (*)
Macy's 2.69
Cosmetics Fragrance 1.58
Cisco 1.99
Berkshire Hathaway 1.75
Xylem 1.63
Trinity Industries 3.15
PVH 3.01
NScorp 1.67
Walt Disney 1.67
Flavors & Fragrances 2.45
Duke Energy 1.81
Twenty First Century 3.38
Walgreens 2.44
Two Harbors Investment 3.42
Snap-On 1.83
UNP 1.47
Fastenal 2.14
Bank Of America 2.21
Alcoa 2.80
Wells Fargo 1.63
NCR 1.89
First Solar 5.17
Caterpillar 2.01
Activision 1.54 (*)
Cummins 1.91
S.Copper 2.50
Citi Group 1.96
Royal Gold 2.03
TransCanada 1.92
PepsiCo 1.65
P&G 1.83
Hilton 2.60
Vale 1.99
Lending Club 3.47
Toyota 2.27
Valmont 1.92
Northern Trust 1.92
Laredo Petroleum 2.21
KeyCorp 1.68
Sprint Nextel 2.24
Kinross Gold 5.56
Xerox 4.31
NRG Energy 4.33
Albemarle 1.61
Dillard's 4.37
US Bancorp 1.56
Brands 1.95
Eli Lilly 1.56
TD Ameritrade 1.95
Janus Capital Group 2.21
M&T Bank 1.59
Reynolds American 1.53
Costco 1.70
CBRE 1.65
Southern Company 1.83
Gildan 2.79
Imperial Oil 2.69
Hancock 1.78
Groupon 5.78
Marathon Petroleum 2.05
Jones Lang Lasalle 3.40
Marathon Oil 3.97
SunPower 11.36
Newmont Mine. 2.28
Philip Morris 1.90
Mylan 2.42
BRF 4.13
ConocoPhillips 2.56
Constellation Brands 2.00
Copa Holdings 2.34
Comerica Incorporated 1.79
Coca Cola 2.18
Lam Research 1.69
Brinker 2.57
Kirby 2.59
AutoZone 1.67
BBBY 10.51
SeaDrill Limited 16.13
Carbo 6.66
Concho 1.98
GameStop 4.66
Best Buy Co. 2.07
EOG 1.61
LPL Financial 2.60
Barrick Gold 2.34
Mobileye 2.81
Chevron 2.16
Monster Beverage 1.61 (*)
Pan American Silver 2.71
Boston Scientific 1.67
Palo Alto Networks 2.60
Southwestern Energy 7.42
Kraft Heinz 1.91
Fossil 6.02
Ferrari 6.94
Himax Technologies 3.66
Anadarko Petroleum 2.85
Coach 4.80
3M 2.29
JD.Com 2.53
Whole Foods 3.89
Senior Housing Properties Trust 3.15
Huntsman 2.02
Lowe's 1.67
Pandora 4.52
Seagate 2.47
Sony 1.97
GrubHub 2.53
Delta Air Lines 1.58 (*)
Eagle Materials 1.69
Infosys 2.78
American Water Works 1.67
MFA Financial 2.54
Kar Auction Services 2.20
DTE Energy Co 1.52
Liberty Global 4.01
Ross Stores 1.67
Visa 1.71
Opko Health 3.46
Xilinx 1.72
Colfax 2.92
JetBlue Airways 2.33
Capital One 1.60
V.F. 2.50
Carnival 1.87
Polaris Industries 4.51
Amtek 2.16
Boeing 1.69
Mondelēz 1.55
Gulfport 4.14
First Republic Bank 1.62
Agilent Technologies 2.31
B/E Aerospace 2.44
EXACT Sciences 2.21
Yahoo! 1.43 (*)
BlackBerry 2.80
Teva 8.09
The Travelers Companies 1.69
BB&T 1.76
Yelp 2.68
Pitney Bowes 2.54
Chipotle 3.45
BioMarin Pharmaceutical 2.72
Autodesk 1.71
Schlumberger 1.96
Micron 1.82
Humana 1.74
Cenovus 3.42
Halliburton 1.77
Seattle Genetics 2.04
IDT 2.82
LINE 2.83
Alkermes 3.03
Scotts Miracle-Gro 1.80
Wynn Resorts 2.09
MSC 1.69
Flowers Foods 2.52
ACADIA Pharmaceuticals 3.54
Ameren 1.54
Brookdale Senior Living 5.73
Illumina 2.06
Rockwell Automation 1.78
Baker Hughes 1.93
Allscripts Healthcare Solutions 2.62
Sina 2.36
AIG 1.80
Akamai 1.73
Domtar 2.52
Regeneron 2.01
CIENA 2.49
Estee Lauder 1.88
Dcp Midstream 3.18
CGI 2.08
Incyte 1.70
The Kroger Co. 2.64
Esterline 3.49
Kimberly Clark 1.72
NXP Semiconductors 1.74
Abercrombie & Fitch 11.71
Priceline 1.58
Cabela's 2.45
Fortinet 2.47
Under Armour 17.76
Nielsen Holdings 1.95
Public Service 1.60
Biogen Idec 2.46
Qiagen 1.81
Energy Transfer 2.77
Urban Outfitters 3.04
Ctrip 1.84
Campbell Soup 1.75
Avis Budget 2.21
Praxair 2.13
Potash 1.58
AbbVie 1.63
Prosperity Bancshares 1.81
General Electric 1.64
World Fuel 2.93
Weatherford 9.17
UnitedHealth 1.64
J & J 1.66
Zebra 2.51
BCE 2.03
Gartner 1.71
Kohl's 2.71
New Gold 7.13
Global Payments 1.52 (*)
TD Bank 1.78
Coty 2.10
Nordstrom 4.03
IPG Photonics 2.44
PayPal 1.92
Hertz 12.31
CONSOL Energy 2.73
Take-Two Interactive Software 1.53 (*)
Whiting Petroleum 4.11
Monsanto 2.02
Agnico-Eagle Mines 3.06
Pfizer 2.20
Mosaic 18.07
CVS Caremark 1.72
Prudential Financial 1.70
T-Mobile 1.68
Newell Brands 1.73
Discovery Communications 2.51
Wal-Mart 2.23
Lululemon Athletica 2.08
Merck 1.76
Genworth Financial 15.71
Johnson Controls 2.09
EnCana 1.51
Vereit 3.53
American Capital Agency 3.16
Occidental 2.62
HP 2.04 (*)
FCX 3.86
Anthem 1.59
Cree 6.75
Staples 3.27
Assured Guaranty 1.51
Lennar 2.51
Aetna 1.63
Hewlett Packard 3.06
Superior Energy Services 3.87
ADP 1.65
Red Hat 2.02
ICICI Bank 2.60
Noble Energy 3.48
Rice Energy 2.42
Apache 3.23
CenturyLink 4.68
Golar 5.59
Pioneer Natural Resources 2.00
Columbia 2.77
CIT Group 2.37
Boardwalk Pipeline Partners 2.21
Square 2.01
Amphenol 1.75
CBS 1.89
CIGNA 2.07
Citrix Systems 1.61
Comcast 1.77
Joy Global 2.48
Moody's 2.18
PulteGroup 2.61
Calpine 4.14
VeriSign 1.49
Hasbro 1.67
Melco Crown Entertainment 4.83
Edison International 1.67
Kate Spade & Company 3.93
CNO Financial Group 1.56
salesforce.com 1.58
Expedia 1.67
Match Group 3.87
KLA-Tencor 1.59
Chicago Bridge & Iron 4.42
International Game Technology 1.83
Six Flags 1.82
China Mobile 2.16
CBL & Associates 4.78
Canadian Natural Resource 2.27
FedEx 1.77
AspenTech 1.62
American Tower 1.63
Ralph Lauren 3.26
Hanesbrands 3.13
Icahn Enterprises 4.06
Jabil Circuit 2.15
BK 2.02
H&R Block 2.59
Cintas 1.75
Teleflex 1.81
Clorox 1.56
Simon Property 2.22
Sally Beauty Holdings 2.36
Turquoise Hill Resources 5.81
Universal Health Services 1.68
ConAgra Foods 1.79
Interoil 2.48
WisdomTree Investments 2.82
NY Bancorp 2.53
Colgate-Palmolive 1.76
Nabors Industries 2.27
Kansas City Southern 2.84
Oracle 2.00
Cardinal Health 1.60
Axis Capital 1.55
E TRADE 1.65
Franklin 2.46
Dover 2.28
Baidu 1.90
Allied World 2.08
Harley-Davidson 2.56
Validus 1.92
Realogy 3.14
Dr Pepper Snapple 1.54
Northrop Grumman 1.51 (*)
AMC Networks 3.17
Avery Dennison 1.66
AEP 1.59
Eaton 2.06
Broadcom 1.52
Ares Capital 2.38
United Continental 1.86
International Paper Co 2.05
Paychex 1.63
Tiffany 1.76
LV Sands 2.69
Brookfield 1.74
Frontier 8.57
Sotheby's 2.26
Host Hotels 2.18
IPG - interpublic 2.16
Athenahealth 3.03
Robert Half 2.86
Juniper Networks 2.91
UNFI 2.98
Swift Transportation 3.00
HollyFrontier 4.33
Fidelity National Financial 2.06
VeriFone 4.36
Nordson 1.79
QEP Resources 7.76
Express Scrip. 2.09
Crown Castle International 1.73
Terex 10.39
Texas Inst. 1.60
BOK Financial 2.06
Viacom 4.46
Patterson-UTI Energy 1.81
RC Cruises 2.47
XL 2.14
State Street 1.77
Eqt 2.70
BlackRock 2.93
Diamond Offshore Drilling 4.40
Hess 2.76
Medtronic 2.00
LyondellBasell Industries 1.65
Loews 2.17
Foot Locker 1.88
Yum! 2.47
Intuitive Surgical 2.54
APD 1.64
FirstEnergy 2.99
Fluor 3.59
Cooper 2.04
Sm Energy 2.79
Textron 1.82
SPX 2.07
Consolidated Edison 1.64
Whirlpool 1.67
Omnicom 1.64
Cognizant 1.58
Qorvo 2.78
Motorola 1.70
Bemis 1.81
GoDaddy 2.27 (*)
CME 1.71
Newfield 1.91
Spectra Energy 1.67
Toll Brothers 3.54
Office Depot 4.46
Herbalife 3.95
Kellogg 1.80
Dril-Quip 2.84
NiSource 2.66
Aptargroup 1.95
Devon Energy 2.81
FMC Technologies 2.34
Maxim 1.93
The TJX Companies 1.99
Donaldson 2.37
Deere 1.68
Western Refining 2.57
DuPont 1.64
Baxter 2.59
Credicorp 2.00
Arrow 1.64
Archer Daniels 1.79
Alexandria 2.25
Aqua America 2.36
Dollar General 1.69
Stryker 1.81
Stanley Black & Decker 1.58
The Allstate 1.61
Gap 2.89 (*)
Tractor Supply 2.13
Oceaneering International 4.71
Splunk 2.23
Waste Management 1.72
Lexington Realty Trust 2.80
UPS 1.56
Lennox 1.65
Tyson Foods 2.08
THOR 1.81
L-3 Communications 1.65
TMO 1.67
BNS 2.07
CommVault Systems 1.99
Broadridge 1.82
The AES 2.63
Assurant 1.45
Aon 1.61
Tupperware 3.03
Avalonbay Communities 1.58
UDR 1.94
Equity Residential 1.89
ON Semiconductor 1.49
Magna International 2.34
Magellan 2.14
First Horizon National 2.06
ICE 2.09
Goodyear 1.64
Waters 1.70
Raytheon 1.50 (*)
Ball 1.60
General Dynamics 1.57
Vornado Realty Trust 2.17
Dick's Sporting Goods 2.10
Davita Healthcare Partners 2.22
Dominion 1.71
Hormel Foods 1.65
Danaher 1.61
Analog Devices 1.65
Copart 1.58
Henry Schein 1.59
BMO 1.76
Hologic 1.78
Teradyne 1.52
Marvell 2.12
Nuance 4.44
The Hain Celestial 3.69
NetApp 3.29
ViaSat 2.31
Church & Dwight 1.75
NextEra Energy 1.68
Harman 1.90
Boston Properties 3.09
Westar Energy 1.62
PPL 1.74
HCP 2.99
SYSCO 1.67
Corrections 2.85
Centene 2.37
Energizer 4.52
Buckeye Partners 2.47
HCA Holdings 1.50 (*)
Sealed Air 1.86
Microchip 1.79
ANSYS 1.71
Computer Sciences 2.24
MMC 1.62
BDX 1.51 (*)
WhiteWave 1.62
Kinder Morgan 3.99
W.P. Carey 2.28
Newmarket 7.91
Itau Unibanco 3.47
United Rentals 3.14
BankUnited 1.96
Realty ome 1.84
Welltower 2.09
Sempra Energy 2.05
Delphi Automotive 2.83
Reliance Steel & Aluminum 1.87
HSN 4.45
CarMax 1.65
Celanese 1.69
Innoviva 3.80
Marriott International 1.66
D.R. Horton 2.12
Murphy Oil 3.14
Oshkosh Truck 1.58
Wex 2.40
O'Reilly 1.50 (*)
Owens Corning 2.40
Enbridge 2.09
CBOE 1.56
Vertex 2.21
National-Oilwell 3.32
Mohawk Industries 1.59
Panera Bread 1.48
Live Nation 2.18
Sprouts 3.58
AmerisourceBergen 1.55
Brocade 2.40
Bunge 2.35
Tableau Software 4.89
Macerich 2.00
Dst 1.95
VMware 2.54
Honeywell 1.61
Zimmer Biomet 1.76
Roper Industries 2.15
Team Health 2.30
SL Green Realty 2.03
Level 3 1.53
Bloomin' Brands 3.49
Genuine Parts 2.50
Eastman Chemical 2.21
F5 Networks 2.46
Factset Research 2.34
FLIR 2.02
Aercap 2.37
Aimco 1.56
Allegion 2.76
Alliant Energy 2.14
Allison Transmission 2.06
Amdocs 1.69
American Campus 1.60
American Homes 4 Rent 1.89
Ameriprise Financial 2.65
Anixter 4.32
Annaly Capital M. 3.93
Apollo Group 7.98
Arch Capital 1.60
Arthur J. Gallagher 1.89
Atmos Energy 1.60
Autonation 2.90
Avnet 1.90
Bio-Rad 1.60
Borgwarner 4.26
Brown & Brown 1.60
Bruker 2.24
Brunswick 2.01
C.H. Robinson 1.63
C.R. Bard 1.86
CA 2.15
CWB 2.58
Canon 5.17
CDW 1.73
CenterPoint Energy 1.95
Cheniere Energy 1.62
Chimera Investment 2.86
China Petro. 3.18
China Unicom 3.53
Chunghwa Tele. 5.58
Cinemark 2.73
Clean Harbors 2.24
CMS Energy 1.65
Commerce Bancshares 1.82
Core Laboratories 2.10
Crane 2.07
Crown Cork & Seal 1.88
DENTSPLY Sirona 1.78
Digital Realty 1.42
Discover Financial 1.71
DISH Network 1.66
Dolby 1.63
Douglas Emmett 1.85
Duke Realty 1.88
Dun & Bradstreet 1.79
Dunkin Brands 1.96
East West Bancorp 1.81
Ecolab 1.77
Enersys 2.19
Enterprise Prod. 2.15
Equifax 1.52 (*)
Equinix 1.49 (*)
Everest Re 2.15
EXPD 1.69
Extra Space Storage 1.63
Federal Realty 2.48
Fidelity 1.50
Fifth Third Bancorp 1.90
Fiserv 1.73
Flex 2.74
Flowserve 2.98
Fortune Brands 1.80
Frost 1.81
Gaming and Leisure 2.59
Genesee & Wyoming 2.53
Genpact 2.90
Gentex 2.38
Graco 2.32
Graphic Packaging 2.44
Harris 1.80
HBAN 2.28
Healthsouth 2.50
Helmerich & Payne 1.79
Hexcel 2.15
HIG 1.65
Hospitality 2.58
Huntington Ingalls 1.58
Hyatt 2.75
Idex 1.86
IDEXX Laboratories 1.68
Illinois TW 1.61
Ingersoll-Rand 2.16
Ingredion 1.59
InterActive 2.01
Intuit 1.62
Invesco 2.29
Iron Mountain 1.73
ITT 2.65
J.B. Hunt 1.69
J.M. Smucker 1.57
Jack Henry & Associates 1.65
Jacobs Engineering 2.09
KBR 4.25
Kennametal 2.88
Kilroy Realty 1.89
Kimco Realty 2.38
LabCorp 1.58
Lamar Advertising 1.48
Lasalle Hotel 2.33
Lazard 2.95
Legg Mason 2.17
Leggett & Platt 1.68
Leucadia National 2.59
Liberty Interactive 2.42
Liberty Property 2.21
Lincoln Electric 1.86
Lincoln National 1.64
Linear Tech. 1.60
LKQ 2.53
Louisiana-Pacific 2.65
MAA 1.56
Manpower 2.15
Markel 5.01
Martin Marietta Materials 1.62
Masco 1.56
McCormick 1.61
Mdu Res 1.75
Mead Johnson Nutrition 2.14
Mednax 1.86
MercadoLibre 1.70
Methanex 2.45
MetLife 2.02
Mettler-Toledo 2.45
MGIC Investment 1.90
MGM 1.74
Molson Coors Brewing 1.74
National Fuel Gas 2.59
News Corp 8.05
NTT DoCoMo 3.74
NuStar 3.20
Oge Energy 2.39
Old Dominion 1.83
Old Republic 2.08
Omega Healthcare 4.63
ONEOK 1.94
Open Text 2.05
Owens-Illinois 3.11
PACCAR 1.82
Packaging 1.63
Parker 1.89
Pentair 2.55
People's United Financial 1.61
PerkinElmer 1.74
PG&E 1.79
PolyOne 2.81
Popular 2.02
PPG Industries 2.02
Principal Financial 1.72
Prologis 1.52
Quintiles Transitional 1.71
Qunar 2.30
Radian Group 1.63
Raymond James 1.65
Rayonier 4.02
REGAL 2.36
Regency Centers 2.29
Reinsurance 1.62
RenaissanceRe 1.61
Republic Services 1.92
RLJ Lodging 3.34
Rogers Communications 4.03
RBC 1.98
RPC 2.26
RPM 2.32
Ryder 2.41
SBA Communications 1.61
Scana 1.83
Scripps Networks 2.16
SEI Investments 1.79
ServiceNow 2.51
Sherwin-Williams 1.52
Signature Bank 1.75
Smith [A.O.] 1.67
Sonoco 1.86
Spectrum Brands 2.21
Spirit Aerosystems 1.76
Spirit Airlines 2.12
Steel Dynamics 1.68
Stifel 2.66
Sunstone Hotel Investors 2.04
SunTrust Banks 1.64
SVB Financial 1.64
Synovus Financial 3.62
T. Rowe Price 3.39
Taiwan Semi. 1.66
Tanger Outlet 2.30
Targa 1.67
Taubman 2.65
Te Connectivity 1.71
Teledyne Technologies 2.03
TELUS 3.64
Tenaris 2.74
Tenneco Automotive 1.82
Tesoro 1.74
The Blackstone 1.69
Chubb 1.67
The Garden 2.06
The Progressive 1.64
T. Reuters 1.78
Torchmark 2.03
Toro 1.54
Trimble Navigation 2.00
TSYS 1.68
Ubiquiti 1.71
Ugi 1.73
Ultimate 1.90
Umpqua 2.73
Unum 1.78
Valspar 1.58
Vantiv 1.43
Varian Medical 2.11
Veeva Systems 1.63
Ventas 4.19
Verisk Analytics 1.72
VimpelCom 4.95
Visteon 2.07
Vulcan Materials 1.46 (*)
W.R. Berkley 1.94
W.R. Grace 2.75
Wabco 1.99
Wabtec 1.86
Webster Financial 1.91
Weingarten Realty 2.47
Wendy's Company 2.22
Wesco 2.56
Westlake Chemical 2.45
Weyerhaeuser 1.98
Williams Partners 2.03
Williams-Sonoma 4.92
Willis Towers Watson 2.22
Wisconsin Energy 1.71
Wyndham Worldwide 1.92
Yandex 2.74
Zions Ban 1.65
Zoetis 1.67
Envision Healthcare 9.92
Dana Holding 2.58
C&C 33.90
CRH 2.14
Kerry Group 7.31
Kingspan 7.36
Paddy Power Betfair 11.23
Smurfit Kappa 5.91
Downer Edi 6.37
SGM 4.92
BlueScope Steel 1.89
Sydney Airport 3.30
CSL 2.00
ALS 4.94
Regis Resources 15.43
Treasury Wine Estates 1.80
Qantas Airways 8.60
Henderson 5.08
Resmed 3.59
Perpetual 3.95
Rio Tinto 2.40
Newcrest Mining 3.68
CIMIC Group 1.75
Iluka Resources 5.17
Fortescue Metals 4.86
Computershare 2.38
Abacus 14.18
ANZ 2.71
Alumina 11.05
Caltex Australia 2.34
BEN 2.38
OZ Minerals 5.56
Crown 3.42
Flight Centre 3.21
Origin Energy 4.12
Metcash 9.26
Woodside Petroleum 2.50
Sandfire Resources 3.29
Fletcher Building 3.03
Primary 5.32
Seek 2.04
WBC 2.19
Cochlear 1.73
Santos 7.37
JB Hi-Fi 2.09
Bank of Queensland 2.51
CBA 1.96
Harvey Norman 6.12
CSR 7.03
Platinum MGM 5.91
AGL Energy 1.75
Wesfarmers 2.17
Scentre Group 4.52
ASX 1.63
Woolworths 2.87
TPG 2.83
Orica 3.21
BHP Billiton 3.02
AMP 5.94
BWP Trust 13.79
Worleyparsons 6.22
Tatts Group 4.61
Brambles 3.25
The Star Entertainment Group 4.08
Super Retail Group 5.06
AusNet 12.58
Oil Search 2.81
GWA 7.63
Fairfax Media 22.99
Ansell 2.05
Seven Holdings 6.82
carsales 2.74
Telstra 3.88
Transurban 2.89
Mineral Resources 4.87
Amcor 2.03
James Hardie 1.96
MQA 4.05
Macquarie 2.24
NAB 2.64
Medibank 7.35
Spark New Zealand 5.99
APA 3.45
Aristocrat 1.95
Aurizon 4.00
Challenger 2.74
Coca-Cola Amatil 3.03
Dexus Property 13.39
Vicinity Centres 6.99
Goodman Group 2.92
Incitec Pivot 8.45
Investa Office Fund 4.42
Insurance Australia 5.01
IOOF 2.17
LendLease 2.17
Monadelphous 4.71
Navitas 6.12
QBE Insurance 3.24
Qube 12.35
Ramsay Health Care 2.32
Sonic healthcare 1.90
Stockland 4.65
Suncorp-Metway 2.24
Tabcorp 4.12
Aixtron SE NA 9.29
Commerzbank 4.95
BMW 2.87
Porsche 1.79
Aurubis 1.86
Volkswagen 1.74
D. Lufthansa 2.47
Siemens 1.63
SAP 1.91
SMA Solar Technology 6.54
Adidas 1.97
Bayer 2.74
Hugo Boss 1.92
Gerresheimer 1.60
Rheinmetall 2.00
Morphosys 3.30
Zalando 5.00
Deutsche Euroshop 1.85
Daimler 1.84
SGL 11.83
MAN 1.88
Nordex 3.04
TUI 4.58
EADS 2.14
Duerr 2.56
Fresenius Med 1.84
Brenntag 1.73
LANXESS 1.95
KUKA 5.98
ThyssenKrupp 2.09
Allianz 2.32
Software Aktiengesellschaft 1.87
ElringKlinger 4.88
NORMA Group 6.06
DeutscheBörse 3.02
Bilfinger Berger 6.95
Suedzucker 2.42
Linde 2.04
Salzgitter 3.05
MTU 1.58
Deutsche Pfandbriefbank 7.41
Metro 4.07
E.ON 4.07
Stada Arzneimittel 1.66
Deutsche Wohnen 2.01
Klockner 2.46
RWE 3.92
GEA 1.86
Henkel 1.77
LEONI 2.61
Wirecard 1.82
Puma 6.33
Vonovia 2.64
QIEN 1.54
Merck 1.65
Fresenius 1.48
Drägerwerk 7.31
Aareal Bank 4.61
Axel Springer 1.71
BASF 1.78
Beiersdorf 1.71
Continental 2.42
Deutsche Post 1.59
Deutsche Telekom 1.83
Dialog Semiconductor 1.90
DMG Mori Seiki 1.60
Fraport 2.14
Freenet 2.15
Fuchs Petrolub 2.11
Hannover Re 1.77
Heidel. Cement 1.73
Hochtief 1.63
Infineon 1.82
Jungheinrich 6.02
K+S 4.65
Krones 2.35
LEG 2.23
Munich Re 1.65
Osram 1.74
ProSiebenSat.1 2.55
Rational 3.91
Rhoen Klinikum 2.34
Symrise 1.91
T Immobilien 4.10
United Internet 2.07
Wacker 3.39
Diebold Nixdorf 2.42
Zodiac 2.10
Faurecia 2.23
Sanofi-aventis 2.11
STMicroelectronics 2.48
Crédit Agricole 1.61
Société Générale 1.74
Orange 2.69
ADP 1.62
Remy Cointreau 2.77
Technicolor 4.99
Renault 2.09
Gemalto 3.39
EDF 5.22
JCDecaux 3.42
Carrefour 2.95
Air France-KLM 8.02
Essilor 2.09
Danone 2.02
Casino 3.54
BNP Paribas 1.83
Veolia 3.23
Ipsos 5.02
Total 1.46 (*)
Plastic Omnium 1.87
Ingenico 3.18
Loreal 1.64
Suez 2.13
Gaztransport & Technigaz SA 3.06
ENGIE 4.29
Iliad 5.48
Korian 2.76
Lagardere 2.02
M6 Metropole Tel 2.77
Dassault System 2.09
Vivendi 2.24
Eurofins Scientific 1.81
Christian Dior 1.56
Altran Technologies 2.19
Schneider Elec. 2.07
VICAT 3.97
Bouygues 1.72
SES 2.49
Safran 1.86
Michelin 1.67
Neopost 6.07
Hermes Intl 1.52
Air Liquide 2.03
Peugeot Citroën 2.35
Vinci 1.67
Alstom 2.73
Eutelsat 3.38
Pernod Ricard 1.76
Ubisoft 1.95
TF1 3.03
Accor 2.10
Alten 1.83
Arkema 1.84
Atos Origin 1.59
Axa 1.73
Bic 2.19
Biomerieux 1.51
Bollore 5.41
Bureau Veritas 4.46
Capgemini 2.21
CNP Assurances 1.72
Edenred 3.04
Eiffage 1.61
Euler Hermes 5.19
Eurazeo 2.11
Fonc des Regions 2.43
Gecina 1.96
Groupe Eurotunnel 2.23
Havas 4.69
Icade 4.11
Imerys 2.01
Ipsen 1.81
Klepierre Reit 2.56
Legrand 1.68
LVMH 1.57
Mercialys 5.90
Natixis 3.64
Nexans 1.68
Nexity 2.00
Numericable 4.01
Orpea 1.58
PPR 1.53
Publicis 2.00
Rallye 4.36
Rexel 2.44
Rubis SCA 1.85
Saint-Gobain 1.94
Scor 2.21
Sodexo 1.65
Teleperformance 1.62
Thales 1.68
Valeo 1.80
Wendel 1.86
A2A 2.30
Atlantia 1.82
Autogrill 2.99
Azimut Holding 3.09
Banca Generali 3.95
Brembo 4.57
Buzzi Unicem 1.62
Campari 1.57
CNH Industrial 2.31
Danieli & C 6.65
De'Longhi 4.55
Enel 2.16
Eni 2.30
ERG 6.87
Exor 3.89
Leonardo-Finmeccanica 2.07
Generali 2.91
Grupo BPER 5.19
Intesa 2.92
Intesa Sanpaolo 8.81
Iren 12.74
Luxottica 2.39
Mediaset 3.05
Mediobanca 2.26
Moncler 2.21
OVS 9.29
Poste Italiane 8.13
Prysmian 1.60
Recordati 1.50
Saipem 3.98
Salini Impregilo 6.83
Salvatore Ferragamo Italia 2.44
Snam 2.39
Telecom Italia 2.36
Tenaris 2.40
Terna - Rete 2.09
Tods 5.57
UBI 3.62
UniCredit 2.05
Unipol 4.53
UnipolSai 9.85
Yoox 2.65
Banco BPM 5.17
AIA 5.88
Bank Of China 8.47
Bank of E.Asia 5.69
Bankcomm 5.24
BOC 5.60
CCB 5.15
CK Hutchison 9.67
China Life 3.25
China Longyuan Power 4.52
China Mobile 6.91
China overseas 7.58
China Railway 4.50
China Resources 8.08
China Shenhua 3.18
China Telecom 8.15
China Unicom 7.89
CITIC Pacific 7.90
CLP 2.40
CNOOC 7.12
Geely Automobile 8.70
Hang Seng Bank 5.29
HK & China Gas 8.24
HKEx 6.39
HSBC 3.24
MTR 3.10
PetroChina 4.87
Ping An 3.94
SHK 7.33
Sinopec 4.92
Tencent 5.83
Tsingtao Brewery 3.99
Wharf 7.00
Aalberts Industries 2.27
ABN AMRO 4.90
Aegon 3.98
Ahold Delhaize 1.97
AkzoNobel 1.74
Altice 1.54
Aperam 1.39 (*)
ARCADIS 3.89
ArcelorMittal 3.92
ASM 1.60
ASML 1.40
BAM 9.05
Boskalis 2.04
csm 4.90
Delta lloyd 3.74
DSM 2.21
Eurocommercial 2.61
Fugro 6.72
GrandVision 5.28
Heineken 2.39
ING 2.24
KPN 7.07
NN Group 4.60
OCI 3.99
Philips 1.79
PostNL 5.00
Randstad 2.03
RDS 1.94
Relx 1.94
SBM Offshore 2.64
TomTom 2.31
Unibail-Rodamco 1.68
Unilever 2.31
Vopak 2.05
Wereldhave 5.29
Wolters Kluwer 1.98
Amer Sports 1.99
Cargotec 2.28
Elisa 2.19
Fortum 2.62
Huhtamaki 2.03
Kemira 2.50
Kesko 1.68
Kone 1.61
Konecranes 4.23
Metso 2.50
Neste Oil 1.76
NokianRenkaat 2.53
Nordea Bank 1.83
Orion 1.63
Sampo 2.62
Sponda 9.66
Stora Enso 1.86
TeliaSonera 5.21
Tieto 1.54
UPM 1.66
Valmet 4.83
Wärtsilä 1.61
YIT 5.04
AB Inbev 2.53
Ackermans 4.37
Ageas 1.79
Befimmo 10.05
Bekaert 2.51
Proximus 2.17
Bpost 2.67
Cofinimmo 4.59
Colruyt 2.18
D'ieteren 3.77
GBL 1.65
KBC Group 2.01 (*)
Orange Belgium 4.80
Solvay 2.03
Telenet 1.99
Tessenderlo Chemie 3.26
UCB 3.00
Umicore 1.88
Carlsberg 9.91
Chr. Hansen 1.76
Coloplast 1.97
Danske Bank 1.68
DFDS 3.09
DSV 1.80
FLSmidth 4.35
Genmab 1.61
GN Store 1.66
H Lundbeck 1.60
ISS 1.87
Jyske Bank 1.66
Maersk 1.99
NKT Holding 3.26
Novo Nordisk 2.77
Novozymes 10.22
PANDORA A/S 1.60
Royal Unibrew 3.27
Sydbank 6.40
TDC 2.60
Topdanmark 1.68
Tryg 1.51
Vestas 1.60
William Demant 3.02
ABB 1.48
Alfa Laval 1.99
Assa Abloy 1.62
AstraZeneca 1.78
Atlas Copco 1.62
Autoliv 1.89
Betsson 3.25
BillerudKorsnäs 3.03
Boliden 1.54
Castellum 1.66
Electrolux 1.54
Elekta 2.92
Ericsson 3.43
Fabege 1.72
Getinge 3.02
H&M 2.06
Handelsbanken 1.63
Hexagon 1.78
Holmen 1.57
Hufvudstaden 1.75
Husqvarna 1.73
ICA Gruppen 1.75
Industrivarden 2.38
Intrum Justitia 2.05
Investment Kinnevik 2.10
Investor 1.67
Loomis 2.36
Lundin Mining 3.30
Lundin Petroleum 1.61
Millicom 7.45
Modern Times 4.21
NCC 2.45
NORDEABANK_Name 1.54
Peab 2.07
Ratos 5.78
Sandvik 1.61
SCA 1.87
SEB 1.54
Securitas 1.58
Skanska 1.62
SKF 2.19
Sobi 1.97
SSAB 3.83
Swedbank 1.65
Swedish Match 1.66
Tele2 3.79
TeliaSonera 2.74
Trelleborg 1.59
Volvo 4.35
Wallenstam 5.73
ABB 2.19
Actelion 1.34
Adecco 2.12
AMS AG 3.33
Aryzta 4.60
Baloise 1.66
Clariant 2.17
Credit Suisse 2.57
DKSH 2.20
Dufry 2.67
EMS 2.97
Galenica 2.56
GAM Holding 13.51
Geberit 1.47
Georg Fischer 1.56
Givaudan 1.76
Helvetia 2.07
Holcim 2.74
Julius Baer 2.13
Kuehne + Nagel 1.88
Logitech 2.76
Lonza 1.74
Nestlé 2.45
Novartis 2.12
Oerlikon 3.59
Panalpina Welttransport 4.12
Pargesa 2.28
Partners 1.54
PSP Swiss 1.83
Richemont 2.88
Roche 2.14
Schindler 1.54
SGS 2.08
Sika 1.58
Sonova 1.79
Straumann 1.60
Sulzer 2.73
Sunrise 2.89
Swatch 3.44
Swiss Life 1.69
Swiss Prime Site 1.81
Swiss Re 10.55
Swisscom 1.96
Syngenta 1.74
Temenos 1.70
Valiant 4.55
Zurich Fin. 1.73
Andritz 2.80
CA Immo 9.59
Erste Group 2.10
Immofinanz 11.56
Oesterreichische Post 3.02
OMV 6.17
Raiffeisen 5.13
Schoeller-Bleck 5.19
Tel. Austria 7.12
UNIQA 3.99
Verbund 7.70
VIG 7.13
Voestalpine 3.31
WienerBerger 7.42
Zumtobel 6.28
Aker 5.55
DnB NOR 2.87
Abertis 3.69
DNO Int. 4.35
Acciona 9.55
Gjensidige 2.13
Marine Harvest 1.53
Acerinox 3.16
ACS 4.17
Norsk Hydro 2.00
Aena 2.31
Orkla 3.34
PGS 3.34
Almirall 9.92
Schibsted 2.66
Amadeus IT Holding 2.09
SeaDrill 3.40
Statoil 1.75
Banco de Sabadell 22.22
Storebrand 4.20
Banco Popular 39.60
Bankia 20.41
Subsea 7 1.77
Bankinter 5.23
Telenor 2.06
Bbva 3.26
TGS 5.55
Yara Intl 2.29
BME 4.20
Caixabank 6.01
Cellnex 5.08
DIA 4.19
Ebro Foods 2.03
Enagás 2.57
Endesa 5.15
Ferrovial 2.91
Fomento 4.99
Gamesa 3.63
Gas Natural 3.97
Gestevision Telecinco 1.79
Grifols 3.08
Grupo OHL 11.24
IAG 3.50
Iberdrola 6.64
Inditex 1.61
Indra Sistemas 4.68
Mapfre 7.27
NH Hoteles 4.85
Red Electrica 1.77
Repsol YPF 5.62
Sacyr Vallehermoso 8.30
Santander 3.89
Tecnicas Reunidas 3.25
Telefónica 5.48
Viscofan 3.15
Bela 8.68
EEE 3.97
ELLAKTOR 18.87
ELPE 8.99
HTO 4.50
MOH 9.53
MYTIL 9.46
OPAP 9.36
Asseco Poland 6.95
Bank Pekao 2.86
Bank Zachodni WBK 3.94
Citi Handlowy 5.27
Eurocash 5.81
JSW 2.56
Kernel Holding 13.23
KGHM Polska Miedź 2.74
mBank 6.15
PGE 7.83
PGNiG 7.43
PKN Orlen 1.82
PKO Bank Polski 3.00
PZU 4.60
Tauron 7.19
Orange Polska 7.30
CTT Correios 4.91
EDP 7.17
EDP Renovaveis 5.21
Galp Energia 7.10
Jerónimo Martins 3.13
Nos SGPS 7.65
Sonae 22.99
سلع
اسم نقاط المتداول لكل $1,000
النفط 0.75 (*)
الذهب 0.63 (*)
الغاز الطبيعي 1.56 (*)
الفضة 1.81 (*)
نفط برنت 0.90 (*)
كاكاو 2.32 (*)
البلاتين 0.84 (*)
البلاديوم 0.52 (*)
زيت التدفئة 0.67 (*)
السكر 0.99 (*)
القهوة 0.39 (*)
القطن 0.55 (*)
القمح 1.17 (*)
فول الصويا 0.68 (*)
نحاس 2.75 (*)
ذرة 1.35 (*)
مؤشرات
اسم نقاط المتداول لكل $1,000
UK 100 0.23 (*)
USA 30 0.25 (*)
Germany 30 0.14 (*)
Europe 50 0.61 (*)
Japan 225 1.46 (*)
US-TECH 100 0.15 (*)
USA 500 0.16 (*)
ايطاليا 40 0.77
بولندا 20 1.49
مؤشر هونغ كونغ 50 1.31
اليونان 20 4.00 (*)
France 40 0.39 (*)
اسبانيا 35 0.43 (*)
النمسا 20 4.46 (*)
سويسرا 20 0.49 (*)
أستراليا 200 0.36 (*)
هولندا 25 0.72 (*)
الدنمارك 20 1.91 (*)
Germany MCap 4.94 (*)
النرويج 25 0.36 (*)
السويد 30 1.64
فوركس
اسم نقاط المتداول لكل $1,000
GBP/USD 0.15 (*)
EUR/USD 0.07 (*)
GBP/JPY 0.13 (*)
GBP/CAD 0.13 (*)
GBP/AUD 0.11 (*)
EUR/GBP 0.15 (*)
EUR/SEK 0.79
EUR/CAD 0.49
EUR/JPY 0.10 (*)
EUR/SGD 0.66
EUR/NZD 0.18 (*)
EUR/AUD 0.10 (*)
EUR/CHF 0.65
EUR/NOK 0.70
USD/CAD 0.07 (*)
USD/CHF 0.20 (*)
USD/JPY 0.15 (*)
USD/NOK 1.19
NZD/USD 0.50 (*)
AUD/USD 0.25 (*)
AUD/NZD 0.85
GBP/CHF 0.73
GBP/NZD 0.52
GBP/SEK 0.91
GBP/DKK 0.93
GBP/NOK 0.72
AUD/JPY 0.58
AUD/CHF 0.92
AUD/CAD 0.79
AUD/SGD 0.93
CHF/DKK 0.39
CHF/SEK 1.70
CHF/JPY 0.20 (*)
CHF/NOK 0.74
CAD/JPY 0.70
CAD/CHF 1.06
NZD/CHF 0.97
NZD/JPY 1.10
DKK/NOK 1.07
SEK/NOK 1.90
Bitcoin 10.97
USD/SGD 0.63
USD/SEK 0.91
EUR/MXN 1.31
USD/DKK 0.26
EUR/TRY 0.52
USD/TRY 0.61
USD/CNH 0.28
USD/PLN 1.22
USD/RUB 0.70 (*)
USD/HKD 0.21
EUR/PLN 1.26
EUR/CZK 1.81
USD/CZK 1.19
USD/HRK 1.42
USD/HUF 1.38
USD/ZAR 0.88
USD/RON 1.66
USD/MXN 1.16
خيارات
اسم نقاط المتداول لكل $1,000
Call 110 | جمادى الأولى | Apple 23.88 (*)
Put 110 | جمادى الأولى | Apple 44.44 (*)
Call 120 | جمادى الأولى | Facebook 15.87 (*)
Call 120 | جمادى الأولى | Apple 18.73 (*)
Put 120 | جمادى الأولى | Apple 32.68 (*)
Put 120 | جمادى الأولى | Facebook 12.35 (*)
Call 125 | جمادى الأولى | Facebook 11.32 (*)
Put 125 | جمادى الأولى | Facebook 37.97 (*)
Call 470 | جمادى الأولى | هولندا 25 21.58 (*)
Put 470 | جمادى الأولى | هولندا 25 46.81 (*)
Call 480 | جمادى الأولى | هولندا 25 20.09 (*)
Put 480 | جمادى الأولى | هولندا 25 29.17 (*)
Call 490 | جمادى الأولى | هولندا 25 33.24 (*)
Put 490 | جمادى الأولى | هولندا 25 26.40 (*)
Call 500 | جمادى الأولى | هولندا 25 70.71 (*)
Put 500 | جمادى الأولى | هولندا 25 16.58 (*)
Call 800 | جمادى الأولى | Alphabet (Google) 61.67 (*)
Put 800 | جمادى الأولى | Alphabet (Google) 63.96 (*)
Call 810 | جمادى الأولى | Alphabet (Google) 70.68 (*)
Put 810 | جمادى الأولى | Alphabet (Google) 56.48 (*)
Call 2250 | ربيع الثاني | USA 500 63.20 (*)
Put 2250 | ربيع الثاني | USA 500 87.95 (*)
Call 2260 | ربيع الثاني | USA 500 51.52 (*)
Put 2260 | ربيع الثاني | USA 500 56.84 (*)
Call 4750 | جمادى الأولى | France 40 24.44 (*)
Put 4750 | جمادى الأولى | France 40 48.98 (*)
Call 4800 | جمادى الأولى | France 40 33.73 (*)
Put 4800 | جمادى الأولى | France 40 41.17 (*)
Call 4900 | جمادى الأولى | France 40 52.22 (*)
Put 4900 | جمادى الأولى | France 40 36.62 (*)
Call 4950 | جمادى الأولى | France 40 60.07 (*)
Put 4950 | جمادى الأولى | France 40 29.54 (*)
Call 11400 | جمادى الأولى | Germany 30 26.89 (*)
Put 11400 | جمادى الأولى | Germany 30 50.78 (*)
Call 11500 | جمادى الأولى | Germany 30 31.38 (*)
Put 11500 | جمادى الأولى | Germany 30 46.20 (*)
Call 11600 | جمادى الأولى | Germany 30 36.47 (*)
Put 11600 | جمادى الأولى | Germany 30 37.44 (*)
Call 11700 | جمادى الأولى | Germany 30 42.92 (*)
Put 11700 | جمادى الأولى | Germany 30 33.81 (*)
Call 18500 | جمادى الأولى | ايطاليا 40 56.90 (*)
Put 18500 | جمادى الأولى | ايطاليا 40 145.16 (*)
Call 19000 | جمادى الأولى | ايطاليا 40 199.93 (*)
Put 19000 | جمادى الأولى | ايطاليا 40 58.12 (*)
Call 19500 | جمادى الأولى | ايطاليا 40 77.24 (*)
Put 19500 | جمادى الأولى | ايطاليا 40 67.85 (*)
صناديق المؤشرات المتداولة
اسم نقاط المتداول لكل $1,000
USO-Oil Fund 2.63
iShares Silver 2.47
UNG-Gas Fund 3.72
OIH-Oil Service 2.90
GLD Gold 2.26
Commodity Index Fund 3.77
ETFS Gold 1.85
VXX التذبذب 9.62
TWM 7.11
FAZ 4.18
iShares FTSE 1.41
iShares EU50 3.01
TZA 4.00
TBT 3.97
QID 6.31
SPY 0.26
XLF 1.73
GDX 2.59
TNA 1.21
iShares R2000 1.26
SPDR ASX 50 2.06
RSX 3.32
IYR 1.68
iShares China 1.65
ACWI 1.82
QQQ 0.24
VWO 2.43
SPDR ASX 200 2.27
TLT 2.00
iShares DAX 1.77
FXE 0.39
DIA 1.56
ERX 2.33
iShares EEM 0.82
XME 2.74
EDC 1.18
SPXU 5.09
XLK 1.40
XLV 1.57
AGQ 8.62
XLE 2.28
EWW 3.28
SPXL 1.16
IJR 1.47
FAS 1.22
Lyxor CAC 1.89
EWH 1.93
EWT 3.91
SPDR EURO 50 2.33
BND 2.10
IAU 3.44
iShares Japan 2.37
iShares Korea 2.31
SSO 1.28
EWZ 0.82
SH 4.43
XOP 3.16
iShares AEX 0.82
JNK 2.18
IWF 1.49
XLP 1.71
MDY 1.48
LQD 2.04
HYG 2.18
XHB 2.04
SDS 2.72
XLU 1.64
XLY 1.55
DVY 1.58
XLB 1.76
IWN 1.62
XRT 2.07
VTI 1.54
EFA 2.19
VGK 2.24
QLD 1.29
UPRO 1.18
XLI 1.58
VNQ 1.68
IWO 1.61