نقطة متاجر

يوضح الجدول التالي عدد نقاط المتداول التي ستحصل عليها مقابل كل أداة من خلال التداول بمبلغ $1,000 .
مثال على نقاط المتداول:
إذا فتحت مركزاً على UK 100 وقمت بشراء مركز بقيمة $13,000، فسوف تحصل على نقاط متداول 1.69 كما في الجدول علمًا بأن كل $1,000 تساوي 0.13 من نقاط المتداول.

* المبالغ المذكورة في المثال تتضمن الرافعة.
** ستتحدد نقاط المتاجر حسب فرق السعر المحدد في وقت فتح كل مركز.

الأكثر شيوعًا
اسم نقاط المتداول لكل $1,000
UK 100 0.13 (*)
Bitcoin 3.88
Lloyds 1.65
Ethereum 7.81
GBP/USD 0.15 (*)
النفط 0.38 (*)
Ripple 18.67
Bitcoin Cash 43.18
ألمانيا 30 0.06 (*)
نفط برنت 0.34 (*)
الغاز الطبيعي 0.69 (*)
EUR/USD 0.08
Litecoin 12.20
USA 30 0.17 (*)
الذهب 0.34 (*)
أسهم
اسم نقاط المتداول لكل $1,000
China Resources 5.43
China Mobile 7.61
Tencent 3.31
Treasury Wine Estates 1.36
Rio Tinto 1.89
Cree 5.54
Schoeller-Bleck 10.40
Provident Financial 7.94
Caterpillar 1.45
Patterson-UTI Energy 2.56
NVIDIA 0.91
SeaDrill 68.49
Facebook 2.21 (*)
ELLAKTOR 13.92
Tesla Motors 1.17
Merlin Entertainments 2.48
Barclays 1.50 (*)
Evraz 4.08
Lloyds 1.65
Capital & Counties Properties 2.39
B. Petroleum 2.10
RIT Capital Partners 17.99
Tullow Oil 4.14
Just Eat 1.94
Whitbread 1.72
Anglo American 1.50 (*)
Smith 1.33
Debenhams 4.68
Inmarsat 2.54
Ryanair 4.28
Travis Perkins 2.05
Vedanta 5.60
GlaxoSmithKline 2.14
Glencore 1.33
Sainsbury 5.02
BT 2.74
Dixons Carphone 5.42
Shire 2.43
Standard Life Aberdeen 1.54
Royal Mail 1.70
Barratt Developments 1.50
Berkeley Group 1.46
British Foods 1.53
BAE Systems 1.64
Rightmove 1.95
Unilever 1.14
Taylor Wimpey 2.06
Samsung 3.90
Petrofac 7.16
BTG 3.53
Marston's 9.65
Burberry 1.83
Cobham 3.54
Mediclinic 6.17
Domino's Pizza Group 5.75
Rolls-Royce 4.98
Next 1.71
RB 1.69
Tesco 1.82
TalkTalk Telecom 3.16
Ashmore 3.18
Mitie Group 4.31
Moneysupermarket 3.15
M. & Spencer 2.86
Halfords 5.17
RBS 1.97 (*)
Kingfisher 2.59
Carnival 1.32
easyJet 2.07
Pearson 3.51
Hays 1.22
3i 1.17
Stagecoach 6.76
Bellway 1.47
Genel Energy 21.13
United Utilities 1.58
Bovis Homes Group 3.89
RSA Insurance 1.85
Randgold 1.90
LGEN 1.39
AstraZeneca (UK) 1.39
British Sky 1.90
Prudential 1.38
LSE 1.15
SSE 2.21
Morrison S. 2.64
B.A. Tobacco 1.55
Hikma Pharmaceuticals 2.70
Direct Line 5.48
Babcock International 2.91
Tate & Lyle 2.46
Investec 1.57
BHP Billiton 2.93
InterContinental Hotels 1.43
Greene King 3.76
HSBC 2.00
National Grid 1.78
Persimmon 1.60
Ladbrokes Coral 3.17
Standard Chartered 2.61
GKN 2.45
Redrow 3.43
Capita 3.87
Polymetal International 2.93
Land Securities 1.84
Jupiter Fund Management 1.59
Ocado 3.77
William Hill 3.68
Balfour Beatty 2.10
Aviva Plc 1.64
Wolseley 1.50
Drax 4.91
Vodafone 1.98 (*)
ITV 2.08
Pagegroup 3.68
Bunzl 1.48
Antofagasta 2.58
Centrica 4.62
UBM 2.13
Sports Direct International 3.81
Experian 1.53
Royal Dutch S. 1.86
Cineworld 4.05
Inchcape 1.49
IAG 2.02
Electrocomponents 1.31
Aggreko 4.20
Hargreaves L. 1.32
First 3.69
Carillion 23.20
WPP 2.07
Britvic 1.96
St James's Place 1.64
Thomas Cook Group 3.23
Greencore 10.50
Close Brothers Group 2.17
IMI 2.54
Mondi 1.34
Greggs 3.20
Wood 2.29
WH Smith 1.67
Meggitt 2.09
Booker 1.50
Man Group 1.16
Lancashire 7.75
Sage 1.59
Admiral 1.49
Fresnillo 2.60
Serco 5.64
Shaftesbury 1.42
Ultra Electronics 4.59
Mitchells&Butlers 8.83
Cairn Energy 3.14
Centamin 2.46
SNN 1.35
Diageo 1.70
Pets at Home 10.67
Hammerson 1.84
Micro Focus 1.39
Intu Properties 3.50
Go-Ahead 8.97
Ashtead 1.34
Homeserve 2.53
Victrex 3.16
Renishaw 2.50
British Land 1.91
Howden Joinery 2.32
Compass 1.50
Intertek 1.31
Rentokil Initial 1.16
Hiscox 1.48
Crest Nicholson 5.42
SIG 8.61
Spirax-Sarco Engineering 1.22
Saga 4.11
Informa 1.61
Great Portland Estates 3.17
BBA Aviation 2.42
DMGT 2.46
Worldpay 2.75
National Express Group 3.95
Old Mutual 2.06
Beazley 2.01
IMT 1.79
J. Matthey 1.73
Phoenix Holdings 4.66
Pennon 1.88
Smiths 1.77
Schroders 1.43
Savills 5.23
ST Modwen 11.14
SEGRO 1.38
G4S 5.83
Reed Elsevier 1.37
Croda International 1.43
DCC 1.65
Halma 4.00
IG Holdings 2.14
Derwent London 1.67
Rotork 2.31
Severn Trent 1.65
Intermediate Capital 1.49
Weir 6.69
Spectris 2.32
Filtrona 3.40
Oasis Petroleum 3.44
United States Steel 2.20
IBM 2.63
Range Resources 5.77
BlackRock 2.34
Micron 0.96
Apple 2.19 (*)
Himax Technologies 2.11
Equifax 1.90
Netflix 1.18
Halliburton 2.28
Amazon 1.33
Foot Locker 5.44
Microchip 1.30
Alphabet 1.26
Arista Networks 1.58
Exxon 2.29
JD.Com 1.73
Under Armour 31.34
SeaDrill Limited 166.67
Genworth Financial 15.31
ENSCO PLC 7.41
GoPro 2.11 (*)
Alibaba 1.11
Sears Holdings 9.88
Analog Devices 1.35
Northrop Grumman 1.23
HP 2.30 (*)
Nike 1.91
Jazz Pharmaceuticals 2.77
PayPal 1.19
Electronic Arts 1.32
Target 2.16
Allergan 3.47
Boeing 1.04
Chesapeake Energy 10.55
Eldorado Gold 9.35
Hewlett Packard 4.75
Sony 1.60
Assured Guaranty 1.59
Regeneron 1.66
Valeant 3.23 (*)
Qualcomm 3.25
Ebay 1.58 (*)
Take-Two Interactive Software 0.96
Baidu 1.23
Broadcom 1.19
Amgen 1.56
Rite Aid 10.75
J & J 1.35
Microsoft 1.54 (*)
Adobe 1.18
Noble Energy 5.01
Abercrombie & Fitch 10.51
AMEX 1.84
Priceline 1.26
Reinsurance 1.94
AMD 1.42
AbbVie 1.25
Square 0.92
PG&E 1.95
O'Reilly 1.92
Urban Outfitters 3.36
RLJ Lodging 3.55
سنابشات 2.54
Coty 2.53
Express Scrip. 2.59
Anthem 1.25
Aon 1.20
Weibo 1.61
Albemarle 1.07
Graphic Packaging 2.10
Cemex 3.73
CIENA 2.80
Visa 1.30
Toyota 2.17
Lockheed Mart. 1.30
Fortinet 1.98
Cadence Design Systems 0.96
UPS 1.52
NXP Semiconductors 1.47
Global Payments 1.55 (*)
CIGNA 1.58
Wal-Mart 1.74
Berkshire Hathaway 1.49
Assurant 1.37
Agilent Technologies 1.65
Verizon 2.05
American Tower 1.24
Allscripts Healthcare Solutions 2.15
UnitedHealth 1.27
Delta Air Lines 0.76
Groupon 3.98
Advanced Energy 1.55
QEP Resources 16.55
Tenet Healthcare 8.45
Boston Scientific 1.35
Brinker 3.65
Chicago Bridge & Iron 8.79
Canadian Natural Resource 2.10
Spirit Airlines 3.44
Endo 6.52
Charles Schwab 1.61
Celgene 1.38
Visteon 1.53
S&P Global 1.12
IPG Photonics 1.23
Western Digital 1.64
Kohl's 2.52
Carbo 10.43
Dollar Tree 1.53
Chevron 2.11
Wabco 1.74
Michael Kors 3.05
Tyson Foods 1.82
Xylem 1.26
Fitbit 9.40
RC Cruises 1.68
GoldmanSachs 2.35
Activision 1.46 (*)
Taiwan Semi. 1.20
Prospect Capital 6.31
Tripadvisor 3.99
BlackBerry 1.78
Brunswick 1.86
Whiting Petroleum 9.63
Southwestern Energy 12.70
Coca Cola 1.94
Corning 1.34
General Motors 1.99
CSX 1.12
Seagate 2.62
Jabil Circuit 1.72
MGM 1.64
Kellogg 2.10
Ctrip 1.47
Morgan Stanley 1.39
Coach 4.30
Ford 3.27
Time Warner 1.58
Canadian National Railway 1.97
First Republic Bank 2.17
McDonald's 1.21
AT&T 1.96
Baxter 1.88
FireEye 3.55
Herbalife 2.78
Terex 7.13
Twitter 2.22 (*)
Applied Mat. 1.08
NRG Energy 2.69
General Dynamics 1.33
Spectrum Brands 4.70
Goldcorp 1.52 (*)
BankUnited 2.03
J.C. Penney 8.47
Nordstrom 4.28
MercadoLibre 2.43
3D Systems 6.76
Sprouts 3.68
Infosys 2.74
Starbucks 1.99
Ferrari 3.59
Cooper 1.57
Ventas 4.10
Weatherford 13.05
MasterCard 1.23
Gap 3.00 (*)
CF Industries 2.98
GrubHub 1.92
Century Aluminum 3.23
Wynn Resorts 1.31
Davita Healthcare Partners 2.42
EnCana 1.69
Genesee & Wyoming 2.67
Bank Of America 1.89
Msci 1.63
Amtek 1.62
ACADIA Pharmaceuticals 2.99
Intel 1.49
Cara Therapeutics 7.22
3M 1.88
Citi Group 1.50
Sm Energy 4.83
Walt Disney 1.83
Autodesk 1.18
International Game Technology 2.09
Rogers Communications 2.97
BNS 1.85
Stericycle 3.21
Viacom 6.95
Sally Beauty Holdings 3.37
Insys Therapeutics 11.86
Zions Ban 1.52
Texas Inst. 1.28
Align Technology 0.77
Costco 1.78
salesforce.com 1.24
Praxair 1.79
Wells Fargo 1.68
Canon 4.17
Marathon Oil 5.07
Cosmetics Fragrance 2.12
CBRE 1.25
NASDAQ 2.68
BCE 1.90
Best Buy Co. 1.62
American Homes 4 Rent 1.86
Centene 1.60
Proofpoint 2.55
Calpine 3.36
XPO Logistics 3.85
Carnival 1.48
Bunge 2.27
FedEx 1.48
Intuitive Surgical 1.58
Biogen Idec 2.00
Gulfport 6.57
Everest Re 2.00
Altaba 1.47 (*)
Diamond Offshore Drilling 5.33
Alcoa 2.09
Cisco 1.79
Pioneer Natural Resources 2.55
FMC 1.70
Nucor 1.74
Teva 18.29
Pandora 7.77
Expedia 1.31
Petrobras 2.87
Iron Mountain 1.47
Packaging 1.20
EXACT Sciences 1.50
Apache 4.68
Harley-Davidson 3.12
Athenahealth 3.06
BK 1.65
General Electric 2.16
SunTrust Banks 1.52
PNC Financial 1.41
Dover 1.92
Baker Hughes 5.90
Red Hat 1.24
Ascena Retail 25.91
BBBY 20.14
Raytheon 1.23
Hyatt 2.42
AMC Networks 3.23
Cognex 1.47
Parker 1.49
JPMorgan 1.43
Blackbaud 1.85
Spirit Aerosystems 1.26
DISH Network 2.01
Lam Research 0.95
Pan American Silver 2.96
Kimberly Clark 1.70
Dunkin Brands 1.78
International Paper Co 1.89
GameStop 5.47
Discovery Communications 3.56
Accenture 1.53
SunPower 11.94
Phillips 66 1.55
Yandex 1.85
Duke Energy 1.61
First Solar 3.83
NetApp 2.69
Juniper Networks 3.06
GW Pharmaceuticals 7.17
Office Depot 5.38
Crown Castle International 1.48
Zillow 2.43
Dick's Sporting Goods 4.22
JetBlue Airways 2.49
Hormel Foods 1.91
Match Group 2.74
Genuine Parts 2.55
Manpower 1.63
Magna International 1.82
CME 1.47
Yamana Gold 7.41
Macy's 3.96
Dillard's 4.87
Seattle Genetics 3.76
Marriott International 1.21
Yelp 2.46
Teck 2.25
PPL 1.60
PepsiCo 1.52
Comcast 1.93
Honda 3.28
Qiagen 1.74
The Kroger Co. 3.86
Fidelity National Financial 2.00
Mattel 6.38
Newfield 2.69
Sprint Nextel 2.83
Barrick Gold 2.47
Eqt 2.70
Frontier 38.53
Quintiles Transitional 1.29
Prologis 1.22
VMware 1.80
ConocoPhillips 2.61
Cypress Semiconductor 1.92 (*)
Fastenal 2.27
Core Laboratories 3.84
BDX 1.35
Ralph Lauren 3.39
Cirrus Logic 1.80
Canadian Imperial 1.99
The Blackstone 1.49
T-Mobile 1.65
Teledyne Technologies 2.27
Huntington Ingalls 2.98
United Continental 2.06
Harris 1.33
Alaska Air 4.09
GoDaddy 2.25 (*)
CONSOL Energy 3.10
Bruker 1.66
Arch Capital 1.39
ON Semiconductor 1.01
Teradyne 1.02
IHS Markit 2.06
T. Reuters 1.68
P&G 1.74
Ultimate 1.93
PulteGroup 1.83
National Fuel Gas 2.60
Clorox 1.45
Finisar 3.18
Alkermes 3.32
Edwards Lifesciences 1.80
Eli Lilly 1.40
NTT DoCoMo 3.81
Northern Trust 1.69
Avalonbay Communities 1.55
GNC Holdings 17.07
Fossil 16.48
AspenTech 1.37
Welltower 2.05
Constellation Brands 1.42
Williams Partners 2.07
Ecolab 2.05
Federated Investors 2.23
Fiat 2.85
Copa Holdings 3.60
CMS Energy 1.46
Hertz 10.17
Consolidated Edison 1.43
Alliant Energy 1.84
Yum! 2.10
Waste Management 1.56
Cerner 1.38
Gartner 1.39
PerkinElmer 1.28
Oge Energy 2.17
Marvell 1.62
Comerica Incorporated 2.48
Kraft Heinz 2.20
Walgreens 2.95
Trinity Industries 2.64
Cummins 1.54
Trimble Navigation 1.46
Vantiv 1.30
AFLAC Incorporated 1.55
Agnico-Eagle Mines 3.12
Hasbro 1.45
Mondelēz 1.71
United Rentals 2.42
Gilead 1.75
Cenovus 5.09
Southwest Airlines 1.70
L-3 Communications 1.77
Valero Energy 1.42
Rockwell Automation 1.35
Loews 2.05
DXC Technology 1.53
Brookfield 1.40
E TRADE 1.36
Leucadia National 2.33
Alexion 4.20
General Growth Properties 2.36
Tractor Supply 2.72
McKesson 4.23
CVS Caremark 1.89
Altria 1.54 (*)
Medtronic 1.91
Chemical Financial 1.88
Chubb 1.45
DDR 4.58
China Mobile 2.37
ConAgra Foods 2.05
Mylan 2.40
CenterPoint Energy 1.69
Bio-Rad 5.99
BioMarin Pharmaceutical 2.59
Pfizer 1.95
Live Nation 1.41
The Allstate 1.31
Arthur J. Gallagher 1.61
Lending Club 3.27
LyondellBasell Industries 1.93
Motorola 1.57
Open Text 2.95
Ares Capital 2.43
Paychex 1.59
Snap-On 2.08
Domtar 2.26
Zoetis 1.37
DENTSPLY Sirona 1.68
Xcel Energy 1.44
Palo Alto Networks 3.07
Vereit 3.64
American Water Works 1.39
ServiceNow 1.74
Emerson 1.98
Tiffany 1.48
UDR 1.81
DowDuPont 1.41
H&R Block 2.39
AIG 1.89
Monster Beverage 1.24
Acuity Brands 2.89
Duke Realty 1.71
Skyworks Solutions 1.68
Delphi Automotive 2.04
CDK 2.29
General Mills 1.91
MGIC Investment 1.48
NextEra Energy 1.31
FCX 4.04
Republic Services 1.74
Macerich 2.45
Imperial Oil 2.83
Eaton 1.79
Camden 1.84
Cameco 5.48
Citrix Systems 1.82
Sotheby's 3.51
F5 Networks 2.99
J.B. Hunt 1.53
Gildan 2.23
Toro 1.93
Anadarko Petroleum 4.09
TD Bank 1.57
UTX 1.84
RPC 2.21
VeriSign 1.10
ICICI Bank 2.52
Teleflex 2.12
Gaming and Leisure 2.17
Lennar 1.95
Illumina 1.60
Enterprise Prod. 2.35
Agco 1.67
AEP 1.37
Scana 2.64
Boardwalk Pipeline Partners 6.90
Alnylam 1.87
American Eagle Outfitters 3.08
Brands 2.37
Aercap 1.91
LV Sands 2.42
Home Depot 1.34
Twenty First Century 3.75
Zimmer Biomet 1.66
Digital Realty 1.77
J.M. Smucker 2.01
Louisiana-Pacific 1.80
Ashland 3.17
V.F. 1.99
China Unicom 2.76
Golar 6.88
Fifth Third Bancorp 1.78
Axis Capital 1.75
Equinix 1.27
Energizer 4.77
NY Bancorp 3.13
National-Oilwell 3.76
Philip Morris 1.60
Suncor Energy 2.37
Envision Healthcare 16.32
McCormick 1.51
Newell Brands 1.94
Humana 2.36
Huntsman 1.39
Kimco Realty 3.12
Autonation 3.35
Acacia 6.73
Enersys 2.51
Alexandria 2.03
Aetna 1.27
HSN 3.94
Abbott 1.43
The AES 2.69
Hess 3.48
Capital One 1.61
Popular 2.72
The Hain Celestial 3.79
Wendy's Company 1.95
ONEOK 1.98
Incyte 1.74
Dana Holding 1.72
NiSource 2.27
Henry Schein 1.58
CenturyLink 6.42
Dollar General 1.45
Cintas 1.32
Realogy 2.40
HollyFrontier 3.60
World Fuel 3.66
Chipotle 4.39
Hanesbrands 3.01
Rice Energy 1.80
Factset Research 2.22
TSYS 1.34
Smith [A.O.] 1.32
Sina 1.39
LKQ 2.13
MAA 1.42
UNFI 3.48
CBL & Associates 5.85
Helmerich & Payne 2.73
THOR 3.67
Aecom 1.98
Ross Stores 1.74
Colgate-Palmolive 1.61
FLIR 1.62
Esterline 6.33
Monsanto 1.80
Atlassian 2.26
Goodyear 1.50
Oracle 1.61
Jacobs Engineering 2.06
Masco 1.29
CarMax 1.46
Sherwin-Williams 1.12
LabCorp 1.42
New Gold 8.43
AutoZone 2.31
Xerox 3.65
Opko Health 4.44
Brown & Brown 1.43
Cabot Oil & Gas 3.12
Genpact 2.35
HCP 3.39
Mohawk Industries 1.27
PolyOne 2.20
M&T Bank 2.05
SPX 3.42
Prudential Financial 1.65
Turquoise Hill Resources 6.06
Mdu Res 1.84
Commerce Bancshares 1.75
Fidelity 1.27
USG 1.83
Federal Realty 2.72
Gentex 2.44
Flowserve 3.36
Avis Budget 2.42
Nabors Industries 5.65
Symantec 1.86
TD Ameritrade 1.89
Liberty Global 4.31
Mednax 3.08
Ameren 1.31
Lululemon Athletica 2.34
Kinross Gold 4.69
Ubiquiti 2.76
NuStar 4.81
Simon Property 2.49
Marathon Petroleum 1.76
Vertex 1.16
Veeva Systems 2.36
First Horizon National 2.10
ANSYS 1.23
Vulcan Materials 1.54 (*)
Deere 1.40
Legg Mason 1.84
Exelon 2.27
Anixter 3.88
EOG 1.76
Bristol Myers 1.41
Frost 2.36
Potash 1.56
Lazard 2.61
Schlumberger 2.58
BOK Financial 4.56
Franklin 2.23
Owens Corning 1.64
KeyCorp 1.62
Cognizant 1.22
Dolby 1.33
Nordson 1.62
Signature Bank 4.32
Tupperware 2.77
W.P. Carey 2.01
Akamai 2.35
Wabtec 2.12
Ball 1.42
PTC 1.32
Pitney Bowes 2.91
Donaldson 2.13
Hancock 2.44
Westar Energy 1.71
Avery Dennison 1.19
Vornado Realty Trust 2.98
Ugi 1.67
CBS 2.10
Burlington 2.35
MSC 2.16
CDW 1.31
People's United Financial 1.64
Eagle Materials 2.85
Lowe's 1.48
Universal Health Services 1.75
Hexcel 1.87
Allegheny Technologies 3.67
Radian Group 1.49
XL 1.93
Ryder 2.20
Graco 3.07
Validus 2.12
SL Green Realty 2.16
ICE 1.76
ADP 1.49
Old Republic 2.03
Realty ome 1.95
Laredo Petroleum 2.46
Bemis 1.94
The Travelers Companies 1.54
Moody's 1.51
Fortune Brands 1.53
Verisk Analytics 1.65
Amphenol 1.39
Leggett & Platt 1.66
Transdigm 2.63
Fluor 4.46
Manulife 1.92
MFA Financial 2.28
Old Dominion 1.46
Scotts Miracle-Gro 1.71
Bloomin' Brands 3.37
KBR 3.75
The Progressive 1.25
Aimco 1.58
Textron 1.68
Campbell Soup 2.41
Superior Energy Services 7.56
BRF 4.18
KLX 1.84
Tenaris 3.77
RenaissanceRe 2.09
Lear 2.14
Royal Gold 1.60
Edison International 1.54
Dr Pepper Snapple 1.57
Rockwell Collins 1.86
Western Union 2.02
CGI 1.86
Vale 1.97
SYSCO 1.64
WisdomTree Investments 2.72
Nuance 4.46
Reliance Steel & Aluminum 2.50
AmerisourceBergen 1.61
Honeywell 1.32
Dst 3.97
East West Bancorp 1.91
Brookdale Senior Living 8.63
American Campus 1.82
Splunk 1.89
Invesco 1.90
Xilinx 1.39
Oceaneering International 5.21
Boston Properties 3.15
Allegion 2.05
Martin Marietta Materials 3.34
Beacon Roofing Supply 2.03
SVB Financial 2.90
Amdocs 1.52
HIG 1.44
Allison Transmission 1.83
Tenneco Automotive 2.39
KLA-Tencor 1.20
C.H. Robinson 1.55
D.R. Horton 1.44
Celanese 1.34
Lexington Realty Trust 2.87
Omega Healthcare 4.65
C.R. Bard 1.31
SBA Communications 1.15
S.Copper 2.07
Omnicom 1.85
Cincinnati Financial 1.58
PVH 2.25
IDEXX Laboratories 1.23
Essex Property Trust 1.80
IPG - interpublic 2.35
Antero Resources 3.54
Molson Coors Brewing 2.06
Stryker 1.48
PACCAR 1.65
Magellan 3.65
Raymond James 1.99
Steel Dynamics 1.65
NCR 2.14
Chunghwa Tele. 5.28
Macquarie Infrastructure 2.37
Toll Brothers 2.55
Danaher 1.51
MMC 1.32
Silver Wheaton 3.99
Sempra Energy 1.86
NScorp 1.45
Dril-Quip 4.36
Estee Lauder 1.36
Johnson Controls 2.21
Lennox 3.62
Two Harbors Investment 2.96
CBOE 1.09
Markel 4.23
Unum 1.53
Hilton 2.11
VimpelCom 4.95
Energy Transfer 2.86
Itau Unibanco 2.86
Willis Towers Watson 1.75
Sun Life Financial 2.51
Avnet 2.20
Borgwarner 3.24
BB&T 1.72
Innoviva 2.93
ITT 2.35
W.R. Grace 2.66
Tanger Outlet 3.17
SEI Investments 1.42
ViaSat 2.32
Eastman Chemical 1.93
Sealed Air 2.04
MetLife 2.08
Charter Spectrum 2.18
Kar Auction Services 2.07
Murphy Oil 3.87
Te Connectivity 1.37
CWB 2.33
SLM 1.74
ACI_Name 2.50
Zebra 1.86
Hologic 1.90
CNO Financial Group 1.22
Corrections 3.03
The TJX Companies 2.10
Flex 2.26
Principal Financial 1.47
Paramount Group 4.23
Lincoln National 2.14
Stanley Black & Decker 1.21
RPM 2.32
RSP Permian 2.65
Owens-Illinois 2.36
Tableau Software 2.79
Ameriprise Financial 1.96
Commscope 3.77
Jack Henry & Associates 1.44
Concho 2.03
Arris 2.16
Clean Harbors 2.13
Fiserv 1.49
Rayonier 3.67
Cardinal Health 2.62
Regency Centers 2.47
Flowers Foods 2.66
Robert Half 2.79
Six Flags 1.82
CIT Group 2.04
Melco Resorts & Entertainment 3.43
Waters 1.32
Columbia 2.76
Icahn Enterprises 4.27
Sonoco 1.96
Crane 1.82
Archer Daniels 1.85
IDT 2.49
Scripps Networks 1.91
Stifel 2.51
Columbia Sportswear 2.14
Intuit 1.30
Middleby 1.94
Roper Industries 1.60
Enbridge 2.22
Devon Energy 3.68
Williams-Sonoma 4.71
Wesco 3.00
Cinemark 3.12
Discover Financial 1.83
CA 2.07
Nielsen Holdings 1.92
HBAN 2.15
Mettler-Toledo 1.55
State Street 1.42
Methanex 2.19
Whirlpool 1.75
Quanta Services 1.87
Oshkosh Truck 1.61
Extra Space Storage 1.46
Lasalle Hotel 2.30
Buckeye Partners 3.00
Merck 1.73
PPG Industries 2.57
Newmont Mine. 2.11
DTE Energy Co 1.36
CommVault Systems 2.58
Pentair 2.14
Lincoln Electric 1.58
HCA Holdings 1.81
T. Rowe Price 2.61
Illinois TW 1.30
Webster Financial 3.03
Regions Financial 2.01
Kansas City Southern 2.43
Maxim 1.60
UNP 1.99
Kinder Morgan 4.83
Polaris Industries 3.69
Valmont 2.67
Umpqua 2.50
Crown Cork & Seal 1.67
US Bancorp 1.50
EXPD 1.53
Synovus Financial 3.23
Qorvo 2.36
Church & Dwight 1.69
Equity Residential 1.80
Level 3 1.70
Energen 1.67
Cheniere Energy 4.20
Mosaic 26.60
J2 Global 3.06
Agrium 3.43
Liberty Property 2.17
Lamar Advertising 1.60
FirstEnergy 2.81
Jones Lang Lasalle 2.58
Weyerhaeuser 1.70
Atmos Energy 1.39
CalAtlantic 2.09
VeriFone 3.96
BMO 1.65
Williams Companies 1.68
Wex 2.29
Wyndham Worldwide 1.37
Colfax 2.62
Westlake Chemical 1.80
Copart 1.37
Healthsouth 2.17
China Petro. 3.35
Torchmark 1.82
Occidental 2.78
Kennametal 2.37
News Corp 7.08
Andeavor 1.34
Taubman 3.80
Annaly Capital M. 3.25
Arrow 1.44
TransCanada 1.81
The Garden 3.24
InterActive 1.12
Aptargroup 2.14
RBC 1.74
Public Service 1.44
Carter's 1.61
Flavors & Fragrances 1.97
Aqua America 1.98
Sunstone Hotel Investors 1.77
Senior Housing Properties Trust 3.06
TELUS 3.31
TMO 1.27
Wisconsin Energy 1.52
Hospitality 2.73
Dcp Midstream 7.12
Howard Hughes 2.98
Targa 2.25
Dun & Bradstreet 1.85
Chimera Investment 2.60
LPL Financial 2.29
LINE 2.72
Broadridge 1.43
Ingredion 1.62
Idex 1.36
Varian Medical 1.82
Newmarket 7.92
TechnipFMC 3.13
Southern Company 1.75
Credicorp 2.26
Weingarten Realty 2.78
Host Hotels 2.01
Liberty Interactive 1.73
Dominion 1.65
Douglas Emmett 1.72
Prosperity Bancshares 3.44
Ingersoll-Rand 1.86
REGAL 2.16
Janus Henderson Group 1.42
W.R. Berkley 1.89
Kirby 5.14
American Capital Agency 2.75
APD 1.57
Kilroy Realty 1.92
Restaurant Brands 2.22
Silgan 2.45
Rowan 3.77
Knight Transportation 2.03
C&C 45.90
CRH 2.29
Kerry Group 5.93
Kingspan 5.61
Paddy Power Betfair 12.95
Smurfit Kappa 6.20
Alumina 8.62
Metcash 7.75
Worleyparsons 4.20
AusNet 11.49
Bank of Queensland 2.22
James Hardie 2.12
Rio Tinto 0.72
Challenger 2.20
LendLease 1.83
Crown 3.66
Downer Edi 5.67
IOOF 1.69
CIMIC Group 1.30
TPG 3.88
GWA 10.91
REA Group 2.75
Mineral Resources 3.35
OZ Minerals 5.88
Sandfire Resources 3.36
Harvey Norman 7.58
Coca-Cola Amatil 3.74
SGM 4.45
Ramsay Health Care 2.46
Incitec Pivot 7.98
Henderson 4.44
Ansell 2.10
Newcrest Mining 3.67
Fairfax Media 19.05
BlueScope Steel 1.59
Flight Centre 2.20
Platinum MGM 4.12
AMP 5.92
ASX 1.47
Qantas Airways 4.68
Telstra 5.68
Brambles 4.26
Cochlear 1.28
Fortescue Metals 6.17
QBE Insurance 3.66
CBA 0.64
Orica 2.84
Investa Office Fund 11.14
Santos 6.99
Woodside Petroleum 2.73
Oil Search 2.79
Suncorp-Metway 2.21
Regis Resources 12.63
MQA 3.51
Tabcorp 4.63
Seven Holdings 4.03
ANZ 0.98
Primary 5.92
Super Retail Group 6.10
Navitas 6.25
ALS 3.65
Blackmores 1.43
Qube 11.76
Wesfarmers 2.10
JB Hi-Fi 2.52
Medibank 6.41
Aristocrat 1.33
Insurance Australia 4.55
Monadelphous 3.02
The Star Entertainment Group 3.80
Tatts Group 4.90
Computershare 2.00
Seek 1.65
BEN 2.52
AGL Energy 1.64
Aurizon 3.95
BHP Billiton 1.13
Sydney Airport 2.77
Resmed 2.99
Spark New Zealand 5.85
Vicinity Centres 7.58
Fletcher Building 4.14
Origin Energy 3.96
Iluka Resources 4.17
carsales 2.18
WBC 0.90
Stockland 4.57
Abacus 10.15
Scentre Group 4.93
CSR 6.13
Perpetual 3.79
Sonic healthcare 1.85
Dexus Property 12.38
Woolworths 2.73
Goodman Group 2.39
CSL 1.63
Macquarie 2.02
Amcor 1.89
APA 3.53
Caltex Australia 2.09
NAB 0.93
Transurban 2.43
Porsche 1.71
SGL 7.28
K+S 5.24
TUI 3.99
Aixtron SE NA 5.44
KUKA 5.63
Aurubis 1.90
Suedzucker 3.54
EADS 1.73
LEONI 1.73
D. Lufthansa 1.17
Deutsche Bank 2.76
ThyssenKrupp 2.12
Zalando 4.25
Wirecard 1.46
Infineon 1.34
Nordex 6.34
Puma 9.35
Deutsche Pfandbriefbank 5.57
Ceconomy 12.16
Hochtief 1.45
Allianz 1.88
Volkswagen 2.92
BASF 1.77
QIEN 2.40
RWE 2.35
Deutsche Telekom 1.92
Commerzbank 3.38
Klockner 2.85
Gerresheimer 1.77
GEA 1.74
E.ON 2.99
BMW 2.86
MAN 1.91
Krones 4.14
T Immobilien 3.36
Siemens 1.60
Osram 2.62
Dialog Semiconductor 3.10
Jungheinrich 4.22
ElringKlinger 10.15
Deutsche Post 1.30
Deutsche Euroshop 3.12
Adidas 1.58
Drägerwerk 5.99
Salzgitter 2.66
Hugo Boss 1.58
DeutscheBörse 2.47
Rhoen Klinikum 2.76
Deutsche Wohnen 1.63
MTU 1.31
Wacker 3.11
Daimler 1.87
SAP 1.71
Fuchs Petrolub 1.98
Bayer 2.34
Heidel. Cement 1.78
SMA Solar Technology 4.23
DMG Mori Seiki 2.72
Beiersdorf 1.49
Hannover Re 1.70
LANXESS 1.95
ProSiebenSat.1 3.29
Rational 2.86
Fresenius 1.55
Stada Arzneimittel 1.46
Fraport 1.46
Duerr 1.73
Freenet 2.09
NORMA Group 4.29
Brenntag 1.87
Axel Springer 1.38
Diebold Nixdorf 2.24
Henkel 1.69
Morphosys 4.58
Aareal Bank 4.77
Continental 2.08
United Internet 1.48
Bilfinger Berger 7.62
Fresenius Med 1.70
Software Aktiengesellschaft 1.48
Vonovia 2.11
Rheinmetall 1.41
LEG 1.80
Linde 1.78
Merck 1.79
Munich Re 1.56
Symrise 1.69
Gemalto 5.77
Publicis 2.20
STMicroelectronics 1.60
Carrefour 4.01
Vivendi 1.88
Renault 2.09
Ubisoft 0.90
SES 2.99
Crédit Agricole 1.34
Safran 1.40
Natixis 2.98
Korian 2.50
Loreal 1.50
PPR 0.98
Christian Dior 1.15
Air France-KLM 3.03
Eutelsat 2.57
ENGIE 3.50
Havas 4.32
Neopost 5.54
Alstom 1.97
Bic 2.94
Faurecia 1.47
Atos Origin 1.22
TF1 2.25
EDF 4.48
Axa 1.58
Essilor 2.27
Eurofins Scientific 1.37
Total 1.52 (*)
Air Liquide 2.02
Suez 1.92
Altran Technologies 1.88
Technicolor 6.67
Rubis SCA 5.14
Michelin 1.40
VICAT 3.40
Sodexo 1.61
Société Générale 1.67
Alten 2.23
Groupe Eurotunnel 1.88
Pernod Ricard 1.52
Arkema 1.63
Bollore 4.89
Hermes Intl 1.43
BNP Paribas 1.62
Accor 1.86
Biomerieux 1.17
Wendel 1.51
Orange 2.89
Schneider Elec. 1.92
Teleperformance 1.29
Casino 3.59
Rallye 5.66
M6 Metropole Tel 2.39
Remy Cointreau 2.24
Peugeot Citroën 1.97
Danone 1.69
Rexel 2.72
Imerys 1.95
Vinci 1.37
Thales 1.57
Ingenico 3.03
Saint-Gobain 1.80
Gaztransport & Technigaz SA 5.53
Gecina 1.77
Eiffage 1.25
Eurazeo 1.53
Capgemini 1.69
Sanofi-aventis 1.89
JCDecaux 3.04
Legrand 1.44
Scor 1.98
Zodiac 2.47
Ipsen 1.10
Nexity 1.72
Iliad 4.83
Plastic Omnium 1.93
Ipsos 5.07
ADP 1.20
LVMH 1.25
Nexans 2.27
Klepierre Reit 2.69
Bouygues 1.49
Euler Hermes 4.30
Fonc des Regions 2.20
Icade 3.59
Veolia 2.48
Dassault System 1.72
CNP Assurances 1.51
Edenred 2.48
Valeo 1.58
Lagardere 1.77
Bureau Veritas 3.55
Mercialys 6.35
Orpea 1.66
A2A 2.07
Atlantia 1.49
Autogrill 2.21
Azimut Holding 3.18
Banca Generali 3.33
Brembo 3.80
Buzzi Unicem 2.45
Campari 1.55
CNH Industrial 1.96
Danieli & C 13.16
De'Longhi 3.68
Enel 1.74
Eni 2.58
ERG 5.01
Exor 3.04
Leonardo-Finmeccanica 1.79
Generali 2.59
Grupo BPER 6.83
Intesa 2.49
Intesa Sanpaolo 7.38
Iren 8.40
Luxottica 2.69
Mediaset 6.41
Mediobanca 1.96
Moncler 2.43
OVS 7.87
Poste Italiane 7.97
Prysmian 1.61
Recordati 1.69
Saipem 8.81
Salini Impregilo 6.09
Salvatore Ferragamo Italia 3.47
Snam 2.14
Telecom Italia 2.62
Tenaris 3.63
Terna - Rete 1.79
Tods 6.76
UBI 3.20
UniCredit 3.23
Unipol 4.08
UnipolSai 10.15
Yoox 2.63
Banco BPM 4.78
AIA 4.55
Bank Of China 7.39
Bank of E.Asia 5.16
Bankcomm 4.96
BOC 4.42
CCB 4.37
CK Hutchison 8.81
China Life 2.86
China Longyuan Power 4.78
China overseas 6.64
China Railway 4.55
China Shenhua 2.65
China Telecom 7.43
China Unicom 6.23
CITIC Pacific 7.79
CLP 2.26
CNOOC 6.94
Geely Automobile 3.10
Hang Seng Bank 4.26
HK & China Gas 8.05
HKEx 5.42
HSBC 2.74
MTR 2.66
PetroChina 5.96
Ping An 2.42
SHK 5.86
Sinopec 5.24
Wharf 5.50
MUFG 1.51
SoftBank 1.34
Nintendo 0.76
Toshiba 4.40
Nissan 1.48
Panasonic 1.26
Mazda 1.50
Bridgestone 1.33
Hitachi 1.11
Suzuki 1.26
Toyota (Japan) 1.31
NTT 1.44
Mizuho Financial 1.60
Itochu 1.32
Canon (Japan) 1.43
Japan Tobacco 1.51
KDDI 1.51
JXTG 1.34
Sumitomo 1.43
Seven & i 1.54
Marubeni 1.47
Denso 1.30
Takeda 1.33
MITSUBISHI 1.35
Komatsu 1.22
Resona 1.57
Mitsubishi Estate 1.61
Sony (Japan) 1.45
ORIX 1.38
Shin-Etsu Chemical 1.37
Aeon 1.46
NTT Docomo (Japan) 1.53
Subaru 1.50
Astellas Pharma 1.42
Japan Post 1.61
Honda (Japan) 1.41
Kao 1.41
Otsuka Holdings 1.64
FANUC Corp 1.37
Aalberts Industries 1.69
ABN AMRO 4.14
Aegon 3.98
Ahold Delhaize 2.47
AkzoNobel 1.43
Altice 1.73
Aperam 0.64
ARCADIS 2.76
ArcelorMittal 3.66
ASM 2.68
ASML 1.09
BAM 8.23
Boskalis 2.26
Corbion 4.33
DSM 1.80
Eurocommercial 2.45
Fugro 8.39
GrandVision 5.08
Heineken 1.97
ING 1.90
KPN 6.71
NN Group 4.11
OCI 3.45
Philips 1.42
PostNL 5.48
Randstad 2.03
RDS 1.94
Relx 1.61
SBM Offshore 2.70
TomTom 2.14
Unibail-Rodamco 1.72
Unilever 1.78
Vopak 2.48
Wereldhave 5.62
Wolters Kluwer 1.72
Amer Sports 2.42
Cargotec 1.82
Elisa 2.03
Fortum 2.23
Huhtamaki 1.95
Kemira 2.67
Kesko 1.75
Kone 1.53
Konecranes 3.72
Metso 2.24
Neste Oil 1.49
Nokia 3.98
NokianRenkaat 2.32
Nordea Bank 1.77
Orion 1.82
Sampo 2.41
Stora Enso 1.59
TeliaSonera 4.88
Tieto 1.49
UPM 1.65
Valmet 4.35
Wärtsilä 1.15
YIT 5.64
AB Inbev 2.36
Ackermans 3.64
Ageas 1.70
Befimmo 9.57
Bekaert 2.55
Proximus 2.09
Bpost 2.53
Cofinimmo 4.40
Colruyt 2.23
D'ieteren 4.09
GBL 1.43
KBC Group 1.94 (*)
Orange Belgium SA 5.14
Solvay 1.76
Telenet 1.70
Tessenderlo Chemie 2.76
UCB 3.14
Umicore 1.33
Carlsberg 8.34
Chr. Hansen 1.28
Coloplast 1.74
Danske Bank 1.52
DFDS 2.74
DSV 1.27
FLSmidth 3.25
Genmab 1.51
GN Store 1.22
H Lundbeck 1.22
ISS 1.66
Jyske Bank 1.55
Maersk 1.93
NKT Holding 6.65
Novo Nordisk 2.14
Novozymes 7.67
PANDORA A/S 2.41
Royal Unibrew 2.36
Sydbank 5.68
TDC 2.59
Topdanmark 1.15
Tryg 1.32
Vestas 1.39
William Demant 2.11
ABB 1.47
Alfa Laval 1.52
Assa Abloy 1.51
AstraZeneca 1.53
Atlas Copco 1.31
Autoliv 1.88
Betsson 3.65
BillerudKorsnäs 3.33
Boliden 1.32
Castellum 1.48
Electrolux 1.27
Elekta 2.87
Ericsson 3.67
Fabege 1.39
Getinge 3.10
H&M 2.34
Handelsbanken 1.72
Hexagon 1.53
Holmen 2.14
Hufvudstaden 1.70
Husqvarna 1.49
ICA Gruppen 1.59
Industrivarden 1.91
Intrum Justitia 2.72
Investment Kinnevik 1.75
Investor 1.41
Loomis 1.82
Lundin Mining 7.74
Lundin Petroleum 1.76
Millicom 6.10
Modern Times 3.79
NCC 2.84
NORDEABANK_Name 1.47
Peab 1.73
Ratos 6.62
Sandvik 1.31
SCA 6.49
SEB 1.44
Securitas 1.61
Skanska 1.92
SKF 2.06
Sobi 1.88
SSAB 3.10
Swedbank 1.68
Swedish Match 1.59
Tele2 2.79
TeliaSonera 2.55
Trelleborg 1.43
Volvo 3.14
Wallenstam 4.68
ABB 2.04
Adecco 1.96
AMS AG 2.10
Aryzta 6.73
Baloise 1.35
Clariant 1.63
Credit Suisse 2.56
DKSH 2.71
Dufry 2.44
EMS 2.38
Vifor Pharma 2.41
GAM Holding 9.23
Geberit 1.33
Georg Fischer 1.08
Givaudan 1.48
Helvetia 2.17
Holcim 2.49
Julius Baer 1.71
Kuehne + Nagel 1.48
Logitech 1.94
Lonza 1.23
Nestlé 2.13
Novartis 1.77
Oerlikon 2.59
Panalpina Welttransport 3.82
Pargesa 1.82
Partners 1.15
PSP Swiss 1.80
Richemont 2.47
Roche 2.06
Schindler 1.27
SGS 1.87
Sika 1.07
Sonova 1.31
Straumann 1.86
Sulzer 2.39
Sunrise 2.46
Swatch 3.02
Swiss Life 1.45
Swiss Prime Site 1.74
Swiss Re 10.77
Swisscom 1.74
Syngenta 4.45
Temenos 1.14
Valiant 4.56
Zurich Fin. 1.63
BB Biotech 8.29
Andritz 3.51
CA Immo 6.85
Erste Group 1.58
Immofinanz 9.01
Oesterreichische Post 5.31
OMV 4.04
Raiffeisen 3.46
Tel. Austria 5.10
UNIQA 6.70
Verbund 9.73
VIG 6.31
Voestalpine 2.85
WienerBerger 5.98
Zumtobel 15.16
Aker 6.00
DnB NOR 2.47
DNO Int. 3.70
Abertis 2.64
Acciona 10.03
Gjensidige 2.00
Marine Harvest 1.45
Acerinox 3.24
Norsk Hydro 1.48
ACS 3.59
Orkla 3.07
Aena 2.03
Almirall 17.67
PGS 6.17
Schibsted 3.26
Amadeus IT Holding 1.58
Statoil 1.73
Banco de Sabadell 17.86
Storebrand 2.90
Subsea 7 2.71
Bankia 19.51
Bankinter 4.96
Telenor 1.63
Bbva 2.74
TGS 6.13
BME 4.17
Yara Intl 2.14
Caixabank 5.05
Cellnex 3.44
DIA 4.55
Ebro Foods 2.41
Enagás 2.49
Endesa 5.20
Ferrovial 2.64
Fomento 4.94
Gamesa 5.94
Gas Natural 3.76
Gestevision Telecinco 2.04
Grifols 2.46
Grupo OHL 8.26
IAG 2.73
Iberdrola 5.98
Inditex 1.60
Indra Sistemas 3.80
Mapfre 7.43
NH Hoteles 3.71
Red Electrica 1.66
Repsol YPF 5.21
Sacyr Vallehermoso 9.30
Santander 3.54
Tecnicas Reunidas 4.64
Telefónica 5.57
Viscofan 2.92
Bela 8.60
EEE 2.81
ELPE 5.65
HTO 3.82
MOH 6.65
MYTIL 7.01
OPAP 8.58
Asseco Poland 8.38
Bank Pekao 2.89
Bank Zachodni WBK 3.65
Citi Handlowy 5.77
Eurocash 6.11
JSW 2.10
Kernel Holding 20.90
KGHM Polska Miedź 2.45
mBank 4.80
PGE 6.09
PGNiG 5.85
PKN Orlen 1.20
PKO Bank Polski 2.44
PZU 3.37
Tauron 5.78
Orange Polska 7.87
CTT Correios 5.88
EDP 6.62
EDP Renovaveis 4.25
Galp Energia 6.39
Jerónimo Martins 3.17
Nos SGPS 7.43
Sonae 19.42
سلع
اسم نقاط المتداول لكل $1,000
النفط 0.38 (*)
الذهب 0.34 (*)
الغاز الطبيعي 0.69 (*)
نفط برنت 0.34 (*)
الفضة 1.12 (*)
بنزين 1.51
البلاديوم 2.09
نحاس 1.26
زيت التدفئة 1.11
القطن 1.47
القمح 1.77 (*)
السكر 1.42 (*)
البلاتين 0.39 (*)
القهوة 1.69 (*)
كاكاو 2.89
ذرة 1.43 (*)
فول الصويا 0.81 (*)
عملة معماة
اسم نقاط المتداول لكل $1,000
Bitcoin 3.88
Bitcoin Cash 43.18
Ethereum 7.81
Monero 25.66
Ripple 18.67
Litecoin 12.20
Dash 30.41
NEO 17.12
مؤشرات
اسم نقاط المتداول لكل $1,000
UK 100 0.13 (*)
USA 30 0.17 (*)
ألمانيا 30 0.06 (*)
هولندا 25 0.17 (*)
Japan 225 0.93 (*)
USA 2000 0.67
US-TECH 100 0.28
أستراليا 200 0.34 (*)
سويسرا 20 0.22 (*)
Europe 50 0.55 (*)
مؤشر هونغ كونغ 50 0.56
النرويج 25 3.50 (*)
USA 500 0.20 (*)
اسبانيا 35 0.68 (*)
France 40 0.47 (*)
بولندا 20 1.19
ايطاليا 40 0.49 (*)
اليونان 20 4.00 (*)
النمسا 20 2.35 (*)
Germany MCap 0.69 (*)
الدنمارك 20 4.45 (*)
المجر 12 1.53
السويد 30 1.52
فوركس
اسم نقاط المتداول لكل $1,000
GBP/USD 0.15 (*)
GBP/JPY 0.20
EUR/USD 0.08
U.S. Dollar Index 0.32
EUR/GBP 0.15 (*)
USD/JPY 0.15 (*)
GBP/AUD 0.10
AUD/USD 0.20 (*)
GBP/CAD 0.11 (*)
EUR/NZD 0.18
NZD/USD 0.50 (*)
EUR/JPY 0.19
USD/CAD 0.24
USD/CHF 0.20
EUR/AUD 0.11
EUR/CAD 0.48
USD/ZAR 0.89
AUD/CAD 0.31
AUD/CHF 0.91
AUD/JPY 0.56
AUD/NZD 0.27
AUD/SGD 0.66
CAD/CHF 1.02
CAD/JPY 0.44
CHF/DKK 0.42
CHF/JPY 0.30
CHF/NOK 0.76
CHF/SEK 1.82
DKK/NOK 1.03
EUR/CHF 0.26
EUR/CZK 2.14
EUR/HUF 2.11
EUR/MXN 1.36
EUR/NOK 0.67
EUR/PLN 1.30
EUR/SEK 0.78
EUR/SGD 0.62
EUR/TRY 0.48
GBP/CHF 0.70
GBP/DKK 0.96
GBP/NOK 1.43
GBP/NZD 0.48
GBP/SEK 0.93
GBP/ZAR 0.95
NZD/CHF 1.01
NZD/JPY 0.50
SEK/NOK 0.61
USD/CNH 0.29
USD/CZK 1.38
USD/DKK 0.29
USD/HKD 0.21
USD/HRK 1.57
USD/HUF 1.53
USD/MXN 1.33
USD/NOK 1.26
USD/PLN 1.39
USD/RON 2.83
USD/RUB 0.31 (*)
USD/SEK 0.99
USD/SGD 0.37
USD/TRY 0.63
خيارات
اسم نقاط المتداول لكل $1,000
Call 2550 | صفر | USA 500 86.67 (*)
Call 12850 | صفر | Germany 30 38.32 (*)
Put 12850 | صفر | Germany 30 36.46 (*)
Call 12900 | صفر | Germany 30 24.56 (*)
Put 12900 | صفر | Germany 30 35.41 (*)
Call 12950 | صفر | Germany 30 28.12 (*)
Put 12950 | صفر | Germany 30 35.83 (*)
Call 13000 | صفر | Germany 30 27.41 (*)
Put 13000 | صفر | Germany 30 31.86 (*)
Call 13050 | صفر | Germany 30 31.69 (*)
Put 13050 | صفر | Germany 30 29.10 (*)
Put 7400 | صفر | UK 100 75.71 (*)
Call 7450 | صفر | UK 100 46.71 (*)
Put 7450 | صفر | UK 100 75.73 (*)
Call 7500 | صفر | UK 100 53.83 (*)
Put 7500 | صفر | UK 100 72.04 (*)
Call 13 | صفر | DeutscheBank 25.32 (*)
Call 14 | صفر | DeutscheBank 29.41 (*)
Call 15 | صفر | Snap 42.94 (*)
Put 14.5 | صفر | DeutscheBank 61.22 (*)
Put 15 | صفر | DeutscheBank 45.45 (*)
Put 15 | صفر | Snap 52.63 (*)
Call 16 | صفر | Snap 52.63 (*)
Put 16 | صفر | Snap 41.10 (*)
Call 17 | صفر | Snap 90.91 (*)
Put 17 | صفر | Snap 51.64 (*)
Call 150 | صفر | Apple 22.87 (*)
Put 150 | صفر | Apple 32.79 (*)
Call 155 | صفر | Apple 18.54 (*)
Put 155 | صفر | Apple 32.00 (*)
Call 160 | صفر | Apple 29.56 (*)
Put 160 | صفر | Apple 34.33 (*)
Call 165 | صفر | Facebook 12.28 (*)
Put 165 | صفر | Facebook 44.69 (*)
Call 170 | صفر | Facebook 10.81 (*)
Put 170 | صفر | Facebook 20.13 (*)
Call 175 | صفر | Facebook 11.49 (*)
Put 175 | صفر | Facebook 22.77 (*)
Call 180 | صفر | Facebook 32.61 (*)
Put 180 | صفر | Facebook 18.82 (*)
Call 530 | صفر | هولندا 25 18.66 (*)
Put 530 | صفر | هولندا 25 36.14 (*)
Call 535 | صفر | هولندا 25 20.22 (*)
Put 535 | صفر | هولندا 25 44.35 (*)
Call 540 | صفر | هولندا 25 20.00 (*)
Put 540 | صفر | هولندا 25 32.79 (*)
Call 545 | صفر | هولندا 25 28.93 (*)
Put 545 | صفر | هولندا 25 37.97 (*)
Call 550 | صفر | هولندا 25 46.88 (*)
Put 550 | صفر | هولندا 25 29.13 (*)
Call 980 | صفر | Alphabet 101.74 (*)
Put 980 | صفر | Alphabet 45.27 (*)
Call 990 | صفر | Alphabet 104.80 (*)
Put 990 | صفر | Alphabet 94.38 (*)
Call 1000 | صفر | Alphabet 47.12 (*)
Put 1000 | صفر | Alphabet 78.37 (*)
Put 2490 | صفر | USA 500 169.01 (*)
Call 2500 | صفر | USA 500 49.70 (*)
Put 2500 | صفر | USA 500 158.54 (*)
Call 2510 | صفر | USA 500 65.68 (*)
Put 2510 | صفر | USA 500 142.12 (*)
Call 2520 | صفر | USA 500 40.97 (*)
Put 2520 | صفر | USA 500 129.03 (*)
Put 2550 | صفر | USA 500 98.38 (*)
Call 5250 | صفر | France 40 20.20 (*)
Put 5250 | صفر | France 40 63.57 (*)
Call 5300 | صفر | France 40 25.70 (*)
Put 5300 | صفر | France 40 51.30 (*)
Call 5350 | صفر | France 40 33.67 (*)
Put 5350 | صفر | France 40 42.27 (*)
Call 5400 | صفر | France 40 41.19 (*)
Put 5400 | صفر | France 40 31.03 (*)
Call 5450 | صفر | France 40 48.45 (*)
Put 5450 | صفر | France 40 25.44 (*)
Call 22000 | صفر | ايطاليا 40 37.77 (*)
Put 22000 | صفر | ايطاليا 40 69.99 (*)
Call 22500 | صفر | ايطاليا 40 55.67 (*)
Put 22500 | صفر | ايطاليا 40 50.70 (*)
Call 23000 | صفر | ايطاليا 40 120.01 (*)
Put 23000 | صفر | ايطاليا 40 43.03 (*)
صناديق المؤشرات المتداولة
اسم نقاط المتداول لكل $1,000
USO-Oil Fund 2.86
iShares Silver 2.49
UNG-Gas Fund 4.72
OIH-Oil Service 4.10
GLD Gold 2.13
Commodity Index Fund 3.84
ETFS Gold 1.81
VXX التذبذب 22.82
TNA 0.90
SPXL 0.99
EDC 1.02
SPY 0.23
DIA 1.34
FAS 0.85
XLE 2.50
QQQ 0.20
EWZ 0.70
XHB 1.74
iShares UK 100 1.34
XLV 1.32
GDX 2.57
EWH 1.57
iShares R2000 1.14
VGK 1.87
iShares DAX 1.59
QID 9.43
iShares EU50 2.77
XOP 3.89
XME 2.74
XLF 1.52
SPXU 7.61
VTI 1.37
TZA 6.02
TBT 4.53
iShares China 1.29
FAZ 6.50
ERX 3.09
XLK 1.15
SPDR ASX 50 2.02
FXE 0.35
XLB 1.55
XLI 1.39
IAU 3.25
VWO 2.00
AGQ 22.11
TWM 9.21
ACWI 1.57
XLU 1.47
XLP 1.66
QLD 0.89
iShares EEM 0.64
SPDR ASX 200 2.18
TLT 1.92
BND 2.08
EWT 3.17
EWW 2.67
XRT 2.23
iShares Korea 1.79
DVY 1.47
RSX 3.11
IYR 1.60
Lyxor CAC 1.70
SDS 3.54
IWN 1.52
JNK 2.14
UPRO 0.82
LQD 1.98
XLY 1.43
EFA 1.87
SSO 1.00
VNQ 1.66
MDY 1.36
SH 5.05
iShares AEX 0.73
SPDR EURO 50 1.92
iShares Japan 2.08
IJR 1.34
IWO 1.38
IWF 1.25
HYG 2.14